52週高値 | 2,472.0 | 52週安値 | 2,027.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 2,027.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051.5 | 2,059.5 | 2,045.0 | 2,050.5 | -1.0 | -0.0 | 351,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345.0 | 2,374.0 | 2,325.0 | 2,336.5 | -19.0 | -0.8 | 345,800 | |
2,338.0 | 2,370.0 | 2,336.0 | 2,355.5 | +17.5 | +0.7 | 307,100 | |
2,303.5 | 2,344.5 | 2,302.5 | 2,338.0 | +28.5 | +1.2 | 287,100 | |
2,301.0 | 2,309.5 | 2,284.0 | 2,309.5 | -13.5 | -0.6 | 483,100 | |
2,350.5 | 2,354.5 | 2,310.0 | 2,323.0 | -19.5 | -0.8 | 407,500 | |
2,341.0 | 2,359.0 | 2,327.0 | 2,342.5 | -29.0 | -1.2 | 990,300 | |
2,376.5 | 2,394.0 | 2,371.5 | 2,371.5 | -13.0 | -0.5 | 366,100 | |
2,389.0 | 2,396.0 | 2,373.0 | 2,384.5 | +4.0 | +0.2 | 361,600 | |
2,368.5 | 2,396.0 | 2,361.5 | 2,380.5 | +21.5 | +0.9 | 544,300 | |
2,362.5 | 2,365.0 | 2,350.0 | 2,359.0 | -1.5 | -0.1 | 230,800 | |
2,356.5 | 2,365.5 | 2,334.0 | 2,360.5 | +6.5 | +0.3 | 523,600 | |
2,343.5 | 2,377.0 | 2,342.0 | 2,354.0 | +15.0 | +0.6 | 448,400 | |
2,355.5 | 2,370.5 | 2,330.0 | 2,339.0 | -14.0 | -0.6 | 462,200 | |
2,346.0 | 2,363.0 | 2,338.5 | 2,353.0 | 0.0 | 0.0 | 296,300 | |
2,387.0 | 2,387.0 | 2,351.0 | 2,353.0 | +9.0 | +0.4 | 457,700 | |
2,293.0 | 2,346.0 | 2,285.0 | 2,344.0 | +52.0 | +2.3 | 630,500 | |
2,290.0 | 2,312.0 | 2,266.0 | 2,292.0 | +35.0 | +1.6 | 652,100 | |
2,290.0 | 2,305.0 | 2,257.0 | 2,257.0 | -64.0 | -2.8 | 1,668,900 | |
2,333.0 | 2,334.0 | 2,306.0 | 2,321.0 | -23.0 | -1.0 | 487,000 | |
2,356.0 | 2,364.0 | 2,336.0 | 2,344.0 | -9.0 | -0.4 | 610,900 | |
2,309.0 | 2,365.0 | 2,301.0 | 2,353.0 | +29.0 | +1.2 | 589,200 | |
2,345.0 | 2,353.0 | 2,316.0 | 2,324.0 | -44.0 | -1.9 | 642,100 | |
2,410.0 | 2,420.0 | 2,364.0 | 2,368.0 | -47.0 | -1.9 | 583,900 | |
2,472.0 | 2,472.0 | 2,397.0 | 2,415.0 | -50.0 | -2.0 | 879,300 | |
2,440.0 | 2,472.0 | 2,421.0 | 2,465.0 | +42.0 | +1.7 | 748,700 | |
2,420.0 | 2,427.0 | 2,392.0 | 2,423.0 | +10.0 | +0.4 | 700,100 | |
2,451.0 | 2,455.0 | 2,409.0 | 2,413.0 | -18.0 | -0.7 | 722,000 | |
2,419.0 | 2,445.0 | 2,414.0 | 2,431.0 | +11.0 | +0.5 | 679,500 | |
2,369.0 | 2,420.0 | 2,357.0 | 2,420.0 | +70.0 | +3.0 | 839,300 | |
2,313.0 | 2,360.0 | 2,304.0 | 2,350.0 | +25.0 | +1.1 | 568,100 |