52週高値 | 2,472.0 | 52週安値 | 2,027.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 2,027.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051.5 | 2,059.5 | 2,045.0 | 2,050.5 | -1.0 | -0.0 | 351,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209.0 | 2,219.5 | 2,175.0 | 2,219.5 | -11.0 | -0.5 | 638,300 | |
2,233.5 | 2,233.5 | 2,189.0 | 2,230.5 | +5.0 | +0.2 | 1,048,800 | |
2,230.0 | 2,234.0 | 2,203.0 | 2,225.5 | +2.5 | +0.1 | 552,700 | |
2,222.5 | 2,241.0 | 2,212.5 | 2,223.0 | -11.0 | -0.5 | 442,100 | |
2,240.0 | 2,246.0 | 2,221.5 | 2,234.0 | +4.5 | +0.2 | 416,000 | |
2,222.0 | 2,230.0 | 2,205.0 | 2,229.5 | +20.0 | +0.9 | 479,800 | |
2,220.0 | 2,238.5 | 2,197.0 | 2,209.5 | -9.0 | -0.4 | 622,700 | |
2,208.0 | 2,228.0 | 2,203.5 | 2,218.5 | +12.5 | +0.6 | 418,100 | |
2,169.0 | 2,211.5 | 2,161.0 | 2,206.0 | +26.0 | +1.2 | 444,800 | |
2,165.0 | 2,187.5 | 2,161.5 | 2,180.0 | +14.0 | +0.6 | 412,000 | |
2,150.0 | 2,173.5 | 2,134.5 | 2,166.0 | +4.5 | +0.2 | 361,300 | |
2,174.0 | 2,175.0 | 2,145.0 | 2,161.5 | -3.0 | -0.1 | 486,500 | |
2,130.0 | 2,175.5 | 2,105.5 | 2,164.5 | +25.5 | +1.2 | 900,900 | |
2,155.5 | 2,159.0 | 2,138.5 | 2,139.0 | -18.0 | -0.8 | 354,100 | |
2,129.5 | 2,159.5 | 2,127.0 | 2,157.0 | +22.0 | +1.0 | 334,400 | |
2,143.5 | 2,145.5 | 2,121.0 | 2,135.0 | +6.5 | +0.3 | 312,300 | |
2,145.0 | 2,146.5 | 2,121.0 | 2,128.5 | -14.0 | -0.7 | 235,700 | |
2,129.5 | 2,149.5 | 2,126.5 | 2,142.5 | +18.0 | +0.8 | 314,200 | |
2,098.5 | 2,131.0 | 2,098.5 | 2,124.5 | +17.0 | +0.8 | 342,700 | |
2,129.5 | 2,134.5 | 2,106.0 | 2,107.5 | -11.0 | -0.5 | 344,700 | |
2,090.5 | 2,126.0 | 2,088.5 | 2,118.5 | +41.5 | +2.0 | 567,500 | |
2,083.5 | 2,097.0 | 2,075.0 | 2,077.0 | -3.5 | -0.2 | 282,900 | |
2,096.5 | 2,107.0 | 2,069.0 | 2,080.5 | +0.5 | 0.0 | 425,000 | |
2,091.0 | 2,098.5 | 2,068.0 | 2,080.0 | +10.0 | +0.5 | 384,500 | |
2,068.0 | 2,091.5 | 2,062.5 | 2,070.0 | +19.0 | +0.9 | 648,100 | |
2,058.0 | 2,068.0 | 2,027.5 | 2,051.0 | -32.0 | -1.5 | 968,100 | |
2,067.0 | 2,092.0 | 2,049.0 | 2,083.0 | +15.5 | +0.7 | 507,300 | |
2,100.0 | 2,102.5 | 2,066.5 | 2,067.5 | -32.0 | -1.5 | 533,900 | |
2,134.5 | 2,139.5 | 2,093.0 | 2,099.5 | -45.0 | -2.1 | 535,400 | |
2,170.5 | 2,170.5 | 2,142.5 | 2,144.5 | +2.0 | +0.1 | 556,800 |