52週高値 | 2,472.0 | 52週安値 | 2,027.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 2,027.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051.5 | 2,059.5 | 2,045.0 | 2,050.5 | -1.0 | -0.0 | 351,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.5 | 2,224.5 | 2,190.0 | 2,224.5 | +24.0 | +1.1 | 777,400 | |
2,198.0 | 2,215.0 | 2,190.0 | 2,200.5 | +21.0 | +1.0 | 598,500 | |
2,156.0 | 2,188.0 | 2,152.5 | 2,179.5 | +20.0 | +0.9 | 647,000 | |
2,122.0 | 2,163.5 | 2,122.0 | 2,159.5 | +32.5 | +1.5 | 839,600 | |
2,125.5 | 2,136.5 | 2,110.5 | 2,127.0 | +4.5 | +0.2 | 574,600 | |
2,123.5 | 2,127.0 | 2,085.0 | 2,122.5 | -6.0 | -0.3 | 765,600 | |
2,131.0 | 2,143.5 | 2,107.5 | 2,128.5 | -5.0 | -0.2 | 657,200 | |
2,130.0 | 2,137.0 | 2,109.0 | 2,133.5 | -13.5 | -0.6 | 907,000 | |
2,121.0 | 2,148.0 | 2,115.0 | 2,147.0 | +20.0 | +0.9 | 765,200 | |
2,127.5 | 2,138.0 | 2,117.0 | 2,127.0 | -0.5 | -0.0 | 515,400 | |
2,120.0 | 2,135.5 | 2,100.5 | 2,127.5 | 0.0 | 0.0 | 510,600 | |
2,136.0 | 2,141.0 | 2,116.0 | 2,127.5 | -11.5 | -0.5 | 542,600 | |
2,135.0 | 2,145.5 | 2,122.0 | 2,139.0 | +0.5 | 0.0 | 399,900 | |
2,160.5 | 2,162.0 | 2,125.0 | 2,138.5 | +13.5 | +0.6 | 742,900 | |
2,100.0 | 2,136.5 | 2,091.5 | 2,125.0 | +24.0 | +1.1 | 434,600 | |
2,100.0 | 2,114.5 | 2,071.5 | 2,101.0 | -19.5 | -0.9 | 823,600 | |
2,120.0 | 2,137.0 | 2,114.0 | 2,120.5 | +5.0 | +0.2 | 369,000 | |
2,122.0 | 2,130.5 | 2,113.0 | 2,115.5 | -5.0 | -0.2 | 489,100 | |
2,133.0 | 2,136.0 | 2,112.5 | 2,120.5 | -12.0 | -0.6 | 481,500 | |
2,181.0 | 2,183.5 | 2,132.5 | 2,132.5 | -50.0 | -2.3 | 756,600 | |
2,164.0 | 2,187.5 | 2,162.5 | 2,182.5 | +23.5 | +1.1 | 407,500 | |
2,156.0 | 2,178.0 | 2,151.0 | 2,159.0 | +5.5 | +0.3 | 522,700 | |
2,200.0 | 2,200.0 | 2,150.0 | 2,153.5 | -43.0 | -2.0 | 548,400 | |
2,249.0 | 2,254.5 | 2,185.5 | 2,196.5 | -30.0 | -1.3 | 747,800 | |
2,220.0 | 2,234.5 | 2,200.5 | 2,226.5 | +11.5 | +0.5 | 443,400 | |
2,210.0 | 2,232.5 | 2,203.0 | 2,215.0 | -17.0 | -0.8 | 416,100 | |
2,250.0 | 2,250.0 | 2,217.0 | 2,232.0 | -30.0 | -1.3 | 433,000 | |
2,289.0 | 2,289.0 | 2,259.0 | 2,262.0 | -32.0 | -1.4 | 445,300 | |
2,277.0 | 2,314.5 | 2,274.5 | 2,294.0 | +8.5 | +0.4 | 361,900 | |
2,297.5 | 2,303.5 | 2,281.0 | 2,285.5 | -0.5 | -0.0 | 271,200 |