52週高値 | 2,472.0 | 52週安値 | 2,027.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 2,027.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051.5 | 2,059.5 | 2,045.0 | 2,050.5 | -1.0 | -0.0 | 351,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058.0 | 2,066.0 | 2,032.0 | 2,043.0 | -14.0 | -0.7 | 951,300 | |
2,032.0 | 2,060.0 | 2,029.0 | 2,057.0 | +45.0 | +2.2 | 1,053,500 | |
2,014.0 | 2,016.0 | 1,996.0 | 2,012.0 | -8.0 | -0.4 | 1,058,100 | |
2,000.0 | 2,022.0 | 1,995.0 | 2,020.0 | +10.0 | +0.5 | 612,100 | |
2,024.0 | 2,034.0 | 2,003.0 | 2,010.0 | +22.0 | +1.1 | 681,700 | |
2,036.0 | 2,038.0 | 1,985.0 | 1,988.0 | -59.0 | -2.9 | 853,200 | |
1,990.0 | 2,052.0 | 1,990.0 | 2,047.0 | +54.0 | +2.7 | 1,307,500 | |
2,000.0 | 2,007.0 | 1,980.0 | 1,993.0 | -28.0 | -1.4 | 808,500 | |
2,040.0 | 2,040.0 | 2,014.0 | 2,021.0 | -13.0 | -0.6 | 470,800 | |
2,020.0 | 2,049.0 | 2,000.0 | 2,034.0 | -5.0 | -0.2 | 796,000 | |
2,028.0 | 2,048.0 | 2,016.0 | 2,039.0 | -8.0 | -0.4 | 573,200 | |
2,061.0 | 2,070.0 | 2,046.0 | 2,047.0 | -43.0 | -2.1 | 975,700 | |
2,100.0 | 2,109.0 | 2,086.0 | 2,090.0 | -10.0 | -0.5 | 728,400 | |
2,070.0 | 2,106.0 | 2,070.0 | 2,100.0 | +35.0 | +1.7 | 730,200 | |
2,059.0 | 2,069.0 | 2,058.0 | 2,065.0 | +7.0 | +0.3 | 495,700 | |
2,066.0 | 2,074.0 | 2,056.0 | 2,058.0 | -8.0 | -0.4 | 514,300 | |
2,068.0 | 2,073.0 | 2,056.0 | 2,066.0 | -6.0 | -0.3 | 726,300 | |
2,074.0 | 2,076.0 | 2,058.0 | 2,072.0 | +6.0 | +0.3 | 296,100 | |
2,058.0 | 2,066.0 | 2,054.0 | 2,066.0 | -1.0 | -0.0 | 266,400 | |
2,060.0 | 2,077.0 | 2,057.0 | 2,067.0 | +5.0 | +0.2 | 256,200 | |
2,055.0 | 2,062.0 | 2,043.0 | 2,062.0 | +5.0 | +0.2 | 213,400 | |
2,040.0 | 2,060.0 | 2,030.0 | 2,057.0 | +30.0 | +1.5 | 316,300 | |
2,029.0 | 2,041.0 | 2,022.0 | 2,027.0 | -12.0 | -0.6 | 388,800 | |
2,071.0 | 2,072.0 | 2,037.0 | 2,039.0 | -38.0 | -1.8 | 578,500 | |
2,071.0 | 2,093.0 | 2,067.0 | 2,077.0 | +8.0 | +0.4 | 275,100 | |
2,097.0 | 2,097.0 | 2,063.0 | 2,069.0 | -28.0 | -1.3 | 494,300 | |
2,096.0 | 2,108.0 | 2,093.0 | 2,097.0 | +1.0 | 0.0 | 281,800 | |
2,092.0 | 2,102.0 | 2,089.0 | 2,096.0 | -6.0 | -0.3 | 252,900 | |
2,103.0 | 2,111.0 | 2,087.0 | 2,102.0 | +12.0 | +0.6 | 262,700 | |
2,071.0 | 2,094.0 | 2,054.0 | 2,090.0 | - | - | 547,600 |