38,073.98 | -128.39 | 155.44 | -0.38 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.24% | 0.85% | 0.83% |
52週高値 | 1,139 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,139 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,174 | 1,054 | 1,096 | +39 | +3.7 | 66,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
601 | +5.3 | 582 | 21,600 | 0 | 20,000 | - | |
571 | +1.6 | 571 | 14,600 | 0 | 16,900 | - | |
562 | -1.6 | 569 | 11,000 | 0 | 17,100 | - | |
571 | +2.9 | 564 | 3,400 | 0 | 16,700 | - | |
555 | 0.0 | 554 | 16,600 | 0 | 16,300 | - | |
555 | +1.3 | 551 | 5,600 | 0 | 16,800 | - | |
548 | 0.0 | 548 | 42,600 | 0 | 17,300 | - | |
548 | +1.3 | 543 | 5,800 | 0 | 17,400 | - | |
541 | +0.4 | 528 | 25,800 | 0 | 17,800 | - | |
539 | -1.3 | 541 | 8,600 | 0 | 17,800 | - | |
546 | -2.8 | 554 | 12,200 | 0 | 17,900 | - | |
562 | +2.9 | 550 | 23,000 | 0 | 18,600 | - | |
546 | 0.0 | 551 | 5,800 | 0 | 18,900 | - | |
546 | -3.2 | 555 | 5,200 | 0 | 18,800 | - | |
564 | +1.1 | 564 | 4,000 | 0 | 17,600 | - | |
558 | +6.3 | 544 | 18,000 | 0 | 17,400 | - | |
525 | +1.7 | 525 | 7,800 | 0 | 19,400 | - | |
516 | -9.8 | 551 | 11,400 | 0 | 20,500 | - | |
572 | +1.6 | 574 | 1,800 | 0 | 21,000 | - | |
563 | -0.4 | 564 | 30,400 | 0 | 20,500 | - | |
565 | +0.9 | 559 | 7,800 | 0 | 22,900 | - | |
560 | -0.7 | 551 | 4,600 | 0 | 22,800 | - | |
564 | -0.2 | 565 | 5,400 | 0 | 23,000 | - | |
565 | +0.2 | 563 | 2,600 | 0 | 23,000 | - | |
564 | +0.2 | 563 | 14,400 | 0 | 22,900 | - | |
563 | +0.7 | 565 | 200 | 0 | 23,100 | - | |
559 | -0.7 | 559 | 25,600 | 0 | 23,100 | - | |
563 | +3.5 | 559 | 19,000 | 0 | 24,200 | - | |
544 | -4.7 | 547 | 23,800 | 0 | 22,600 | - | |
571 | +4.4 | 534 | 5,000 | - | - | - |