38,356.61 | +282.63 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.74% | -0.06% | 0.85% | 0.83% |
52週高値 | 1,174 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,174 | 1,054 | 1,120 | +63 | +6.0 | 85,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
549 | -2.8 | 552 | 11,800 | 0 | 22,400 | - | |
565 | -0.7 | 565 | 11,600 | 0 | 22,600 | - | |
569 | +4.2 | 555 | 13,200 | 0 | 22,500 | - | |
546 | -2.8 | 551 | 28,000 | 0 | 21,500 | - | |
562 | -0.7 | 561 | 14,600 | 0 | 20,400 | - | |
566 | -0.2 | 569 | 50,200 | 0 | 20,800 | - | |
567 | -2.9 | 577 | 19,200 | 0 | 20,900 | - | |
584 | -0.2 | 586 | 7,200 | - | - | - | |
585 | -0.5 | 582 | 21,200 | 0 | 21,100 | - | |
588 | -2.5 | 593 | 10,400 | 0 | 22,300 | - | |
603 | -0.5 | 601 | 9,400 | 0 | 25,900 | - | |
606 | +1.0 | 605 | 11,400 | 0 | 25,700 | - | |
600 | -1.3 | 607 | 9,400 | 0 | 24,800 | - | |
608 | -0.3 | 614 | 24,000 | 0 | 24,600 | - | |
610 | -0.3 | 609 | 19,600 | 0 | 23,700 | - | |
612 | -0.3 | 613 | 20,200 | 0 | 24,600 | - | |
614 | +1.7 | 614 | 47,600 | 0 | 23,900 | - | |
604 | -1.5 | 612 | 5,800 | 0 | 26,400 | - | |
613 | -2.1 | 624 | 16,600 | 0 | 26,700 | - | |
626 | +0.5 | 629 | 29,600 | 0 | 28,100 | - | |
623 | +3.1 | 616 | 8,600 | 0 | 29,500 | - | |
604 | -2.4 | 606 | 2,200 | 0 | 29,000 | - | |
619 | +1.5 | 613 | 600 | 0 | 29,100 | - | |
610 | -2.6 | 621 | 12,200 | 0 | 29,100 | - | |
626 | +2.1 | 625 | 11,600 | 0 | 29,200 | - | |
613 | -5.4 | 621 | 11,200 | 0 | 27,300 | - | |
648 | +8.7 | 592 | 50,000 | 0 | 25,100 | - | |
596 | -1.7 | 600 | 29,800 | 0 | 22,400 | - | |
606 | +3.1 | 601 | 7,800 | 0 | 20,700 | - | |
588 | -2.2 | 591 | 5,000 | 0 | 20,400 | - |