38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 1,174 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,174 | 1,054 | 1,135 | +78 | +7.4 | 94,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | +1.3 | 614 | 13,400 | 0 | 13,700 | - | |
612 | -0.2 | 602 | 10,200 | 0 | 15,100 | - | |
613 | +1.0 | 621 | 9,200 | 0 | 13,500 | - | |
607 | +1.2 | 604 | 14,600 | 0 | 13,700 | - | |
600 | 0.0 | 596 | 600 | 0 | 12,900 | - | |
600 | -1.8 | 600 | 2,000 | 0 | 13,000 | - | |
611 | +4.1 | 612 | 9,800 | 0 | 13,000 | - | |
587 | +1.4 | 579 | 11,000 | 0 | 13,200 | - | |
579 | -0.5 | 579 | 2,000 | - | - | - | |
582 | -1.2 | 549 | 14,800 | 0 | 13,600 | - | |
589 | -3.4 | 593 | 10,800 | 0 | 13,100 | - | |
610 | -0.8 | 605 | 15,000 | 0 | 13,900 | - | |
615 | -4.2 | 626 | 5,400 | 0 | 13,800 | - | |
642 | -0.2 | 636 | 8,200 | 0 | 13,000 | - | |
643 | -0.5 | 643 | 16,000 | 0 | 13,000 | - | |
646 | +3.7 | 636 | 9,400 | 0 | 13,100 | - | |
623 | -1.1 | 623 | 2,200 | 0 | 13,100 | - | |
630 | +0.8 | 616 | 7,400 | 0 | 13,100 | - | |
625 | -3.7 | 640 | 14,000 | 0 | 13,100 | - | |
649 | -1.4 | 652 | 8,600 | 0 | 12,800 | - | |
658 | +0.2 | 656 | 9,200 | 0 | 12,700 | - | |
657 | +0.6 | 659 | 3,200 | 0 | 12,900 | - | |
653 | -2.0 | 655 | 2,200 | 0 | 12,900 | - | |
666 | +2.3 | 665 | 2,200 | 0 | 12,600 | - | |
651 | +0.3 | 655 | 19,200 | 0 | 12,600 | - | |
649 | +1.1 | 647 | 2,800 | 0 | 12,900 | - | |
642 | +3.5 | 639 | 6,600 | 0 | 13,300 | - | |
620 | -0.6 | 623 | 1,600 | 0 | 13,700 | - | |
624 | - | 637 | 14,400 | 0 | 16,600 | - |