米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| 1.57% | 0.37% | 0.08% | 0.22% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 月足四本値
| 52週高値 | 632,000 | 52週安値 | 539,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 564,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 601,000 | 614,000 | 598,000 | 609,000 | +6,000 | +1.0 | 12,859 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 600,000 | 613,000 | 585,000 | 603,000 | +5,000 | +0.8 | 88,227 | |
| 582,000 | 619,000 | 564,000 | 598,000 | +21,000 | +3.6 | 101,621 | |
| 593,000 | 605,000 | 564,000 | 577,000 | -20,000 | -3.4 | 100,561 | |
| 613,000 | 628,000 | 588,000 | 597,000 | -14,000 | -2.3 | 61,543 | |
| 619,000 | 625,000 | 602,000 | 611,000 | -10,000 | -1.6 | 69,829 | |
| 611,000 | 624,000 | 600,000 | 621,000 | +14,000 | +2.3 | 83,094 | |
| 606,000 | 620,000 | 580,000 | 607,000 | +1,000 | +0.2 | 88,247 | |
| 613,000 | 632,000 | 599,000 | 606,000 | -9,000 | -1.5 | 69,101 | |
| 594,000 | 619,000 | 580,000 | 615,000 | +19,000 | +3.2 | 81,981 | |
| 575,000 | 632,000 | 571,000 | 596,000 | +30,000 | +5.3 | 113,204 | |
| 554,000 | 594,000 | 548,000 | 566,000 | +8,000 | +1.4 | 117,580 | |
| 570,000 | 570,000 | 539,000 | 558,000 | -12,000 | -2.1 | 93,924 | |
| 554,000 | 572,000 | 546,000 | 570,000 | +19,000 | +3.4 | 78,786 | |
| 576,000 | 576,000 | 545,000 | 551,000 | -24,000 | -4.2 | 103,997 | |
| 573,000 | 580,000 | 560,000 | 575,000 | +8,000 | +1.4 | 67,523 | |
| 588,000 | 592,000 | 553,000 | 567,000 | -21,000 | -3.6 | 80,909 | |
| 641,000 | 645,000 | 578,000 | 588,000 | -52,000 | -8.1 | 112,432 | |
| 665,000 | 669,000 | 632,000 | 640,000 | -21,000 | -3.2 | 87,042 | |
| 645,000 | 665,000 | 606,000 | 661,000 | +25,000 | +3.9 | 113,047 | |
| 695,000 | 695,000 | 624,000 | 636,000 | -58,000 | -8.4 | 102,716 | |
| 706,000 | 709,000 | 683,000 | 694,000 | -12,000 | -1.7 | 69,354 | |
| 680,000 | 708,000 | 669,000 | 706,000 | +30,000 | +4.4 | 69,287 | |
| 706,000 | 725,000 | 661,000 | 676,000 | -24,000 | -3.4 | 120,762 | |
| 668,000 | 704,000 | 661,000 | 700,000 | +26,000 | +3.9 | 100,834 | |
| 698,000 | 703,000 | 663,000 | 674,000 | -18,000 | -2.6 | 78,567 | |
| 653,000 | 709,000 | 632,000 | 692,000 | +34,000 | +5.2 | 102,080 | |
| 667,000 | 669,000 | 632,000 | 658,000 | -6,000 | -0.9 | 92,805 | |
| 674,000 | 677,000 | 610,000 | 664,000 | -6,000 | -0.9 | 172,988 | |
| 702,000 | 718,000 | 670,000 | 670,000 | -30,000 | -4.3 | 98,222 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
