米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.17% | -0.55% | 0.05% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 月足四本値
| 52週高値 | 632,000 | 52週安値 | 545,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 562,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 601,000 | 614,000 | 562,000 | 569,000 | -34,000 | -5.6 | 84,679 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 742,000 | 744,000 | 700,000 | 700,000 | -40,000 | -5.4 | 76,476 | |
| 730,000 | 747,000 | 696,000 | 740,000 | +15,000 | +2.1 | 100,860 | |
| 713,000 | 746,000 | 713,000 | 725,000 | +10,000 | +1.4 | 77,217 | |
| 711,000 | 746,000 | 692,000 | 715,000 | +7,000 | +1.0 | 110,147 | |
| 691,000 | 718,000 | 686,000 | 708,000 | +15,000 | +2.2 | 84,756 | |
| 693,000 | 735,000 | 688,000 | 693,000 | -1,000 | -0.1 | 134,458 | |
| 719,000 | 722,000 | 675,000 | 694,000 | -24,000 | -3.3 | 101,280 | |
| 651,000 | 724,000 | 645,000 | 718,000 | +67,000 | +10.3 | 118,548 | |
| 658,000 | 689,000 | 635,000 | 651,000 | 0 | 0.0 | 159,122 | |
| 631,000 | 684,000 | 613,000 | 651,000 | +19,000 | +3.0 | 100,743 | |
| 600,000 | 632,000 | 572,000 | 632,000 | +34,000 | +5.7 | 103,991 | |
| 575,000 | 603,000 | 564,000 | 598,000 | +21,000 | +3.6 | 162,008 | |
| 528,000 | 588,000 | 526,000 | 577,000 | +49,000 | +9.3 | 238,050 | |
| 597,000 | 613,000 | 522,000 | 528,000 | -68,000 | -11.4 | 426,385 | |
| 635,000 | 653,000 | 596,000 | 596,000 | -43,000 | -6.7 | 97,596 | |
| 592,000 | 658,000 | 587,000 | 639,000 | +47,000 | +7.9 | 91,961 | |
| 614,000 | 650,000 | 582,000 | 592,000 | -22,000 | -3.6 | 90,763 | |
| 668,000 | 700,000 | 604,000 | 614,000 | -62,000 | -9.2 | 116,477 | |
| 636,000 | 686,000 | 589,000 | 676,000 | +33,000 | +5.1 | 124,271 | |
| 722,000 | 726,000 | 608,000 | 643,000 | -81,000 | -11.2 | 137,148 | |
| 801,000 | 873,000 | 555,000 | 724,000 | -85,000 | -10.5 | 252,828 | |
| 880,000 | 896,000 | 804,000 | 809,000 | -69,000 | -7.9 | 80,110 | |
| 802,000 | 890,000 | 788,000 | 878,000 | +83,000 | +10.4 | 71,476 | |
| 822,000 | 824,000 | 783,000 | 795,000 | -27,000 | -3.3 | 76,606 | |
| 825,000 | 832,000 | 774,000 | 822,000 | +2,000 | +0.2 | 78,003 | |
| 820,000 | 836,000 | 807,000 | 820,000 | -10,000 | -1.2 | 69,333 | |
| 781,000 | 841,000 | 766,000 | 830,000 | +50,000 | +6.4 | 79,278 | |
| 763,000 | 793,000 | 758,000 | 780,000 | +16,000 | +2.1 | 83,169 | |
| 736,000 | 767,000 | 735,000 | 764,000 | +26,000 | +3.5 | 71,209 | |
| 742,000 | 774,000 | 735,000 | 738,000 | -4,000 | -0.5 | 90,980 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
