米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.22% | -0.55% | 0.05% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 月足四本値
| 52週高値 | 632,000 | 52週安値 | 545,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 562,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 601,000 | 614,000 | 562,000 | 569,000 | -34,000 | -5.6 | 84,679 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 402,000 | 421,000 | 375,000 | 420,000 | +20,500 | +5.1 | 102,488 | |
| 428,000 | 437,000 | 388,000 | 399,500 | -23,500 | -5.6 | 75,430 | |
| 395,000 | 471,500 | 362,500 | 423,000 | +23,000 | +5.8 | 85,520 | |
| 480,000 | 483,500 | 367,500 | 400,000 | -89,000 | -18.2 | 83,306 | |
| 497,000 | 503,500 | 413,000 | 489,000 | 0 | 0.0 | 86,360 | |
| 470,000 | 520,000 | 399,000 | 489,000 | +16,500 | +3.5 | 96,558 | |
| 455,000 | 511,500 | 357,500 | 472,500 | +7,500 | +1.6 | 87,738 | |
| 524,500 | 528,500 | 331,000 | 465,000 | -36,000 | -7.2 | 189,236 | |
| 581,000 | 599,000 | 501,000 | 501,000 | -93,000 | -15.7 | 118,298 | |
| 640,000 | 660,000 | 553,500 | 594,000 | -46,000 | -7.2 | 68,350 | |
| 630,000 | 670,000 | 611,500 | 640,000 | +15,000 | +2.4 | 72,906 | |
| 700,000 | 705,000 | 610,000 | 625,000 | -75,000 | -10.7 | 78,600 | |
| 685,000 | 730,000 | 630,000 | 700,000 | +20,000 | +2.9 | 78,868 | |
| 630,000 | 695,000 | 620,000 | 680,000 | +50,000 | +7.9 | 98,488 | |
| 640,000 | 645,000 | 515,000 | 630,000 | -20,000 | -3.1 | 135,664 | |
| 625,000 | 695,000 | 610,000 | 650,000 | +35,000 | +5.7 | 129,552 | |
| 770,000 | 785,000 | 580,000 | 615,000 | -170,000 | -21.7 | 166,496 | |
| 795,000 | 850,000 | 750,000 | 785,000 | -10,000 | -1.3 | 89,822 | |
| 830,000 | 840,000 | 745,000 | 795,000 | -35,000 | -4.2 | 83,928 | |
| 835,000 | 850,000 | 735,000 | 830,000 | -5,000 | -0.6 | 97,198 | |
| 765,000 | 860,000 | 670,000 | 835,000 | +90,000 | +12.1 | 119,118 | |
| 805,000 | 855,000 | 615,000 | 745,000 | -45,000 | -5.7 | 153,028 | |
| 865,000 | 900,000 | 745,000 | 790,000 | -65,000 | -7.6 | 135,074 | |
| 980,000 | 1,000,000 | 825,000 | 855,000 | -130,000 | -13.2 | 161,244 | |
| 960,000 | 1,010,000 | 960,000 | 985,000 | +15,000 | +1.5 | 86,726 | |
| 965,000 | 985,000 | 885,000 | 970,000 | -5,000 | -0.5 | 89,470 | |
| 875,000 | 990,000 | 805,000 | 975,000 | +115,000 | +13.4 | 125,292 | |
| 895,000 | 995,000 | 850,000 | 860,000 | -35,000 | -3.9 | 117,706 | |
| 775,000 | 930,000 | 765,000 | 895,000 | +105,000 | +13.3 | 104,922 | |
| 705,000 | 790,000 | 695,000 | 790,000 | +80,000 | +11.3 | 86,202 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
