米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.64 | +0.76 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.48% | -0.55% | 0.05% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 月足四本値
| 52週高値 | 632,000 | 52週安値 | 545,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 562,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 601,000 | 614,000 | 562,000 | 569,000 | -34,000 | -5.6 | 84,679 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 400,000 | 402,500 | 367,500 | 399,500 | -5,000 | -1.2 | 14,000 | |
| 394,500 | 412,500 | 364,500 | 404,500 | +12,000 | +3.1 | 38,818 | |
| 357,500 | 394,000 | 355,000 | 392,500 | +38,000 | +10.7 | 28,494 | |
| 350,500 | 354,500 | 348,000 | 354,500 | +4,000 | +1.1 | 17,778 | |
| 346,000 | 355,000 | 339,500 | 350,500 | +6,500 | +1.9 | 18,188 | |
| 344,000 | 348,000 | 337,000 | 344,000 | -500 | -0.1 | 31,296 | |
| 339,000 | 347,500 | 336,500 | 344,500 | +6,000 | +1.8 | 18,928 | |
| 333,000 | 342,000 | 332,500 | 338,500 | +5,500 | +1.7 | 17,728 | |
| 320,000 | 335,000 | 316,000 | 333,000 | +13,500 | +4.2 | 18,240 | |
| 325,500 | 329,500 | 315,000 | 319,500 | -6,000 | -1.8 | 10,104 | |
| 327,500 | 328,000 | 313,000 | 325,500 | -3,000 | -0.9 | 16,120 | |
| 331,500 | 339,000 | 319,000 | 328,500 | -3,000 | -0.9 | 26,348 | |
| 322,500 | 348,500 | 319,000 | 331,500 | +10,500 | +3.3 | 56,774 | |
| 298,500 | 324,000 | 297,500 | 321,000 | +24,500 | +8.3 | 35,464 | |
| 290,500 | 298,000 | 281,000 | 296,500 | +7,000 | +2.4 | 14,106 | |
| 300,000 | 300,500 | 285,000 | 289,500 | -11,000 | -3.7 | 16,050 | |
| 312,000 | 314,500 | 295,000 | 300,500 | -10,500 | -3.4 | 16,686 | |
| 294,500 | 312,500 | 294,500 | 311,000 | +15,500 | +5.2 | 26,828 | |
| 296,500 | 308,500 | 290,500 | 295,500 | -1,000 | -0.3 | 28,466 | |
| 274,000 | 302,000 | 272,000 | 296,500 | +22,500 | +8.2 | 32,682 | |
| 279,500 | 280,000 | 272,000 | 274,000 | -5,000 | -1.8 | 9,698 | |
| 270,500 | 279,000 | 268,500 | 279,000 | +9,000 | +3.3 | 7,620 | |
| 278,500 | 278,500 | 269,000 | 270,000 | -7,000 | -2.5 | 8,968 | |
| 292,500 | 293,000 | 260,000 | 277,000 | -13,500 | -4.6 | 16,920 | |
| 268,500 | 293,000 | 266,500 | 290,500 | +23,000 | +8.6 | 18,610 | |
| 270,500 | 274,500 | 264,500 | 267,500 | -4,000 | -1.5 | 13,130 | |
| 259,500 | 276,000 | 254,000 | 271,500 | +12,000 | +4.6 | 22,270 | |
| 241,500 | 265,000 | 238,000 | 259,500 | +19,000 | +7.9 | 17,884 | |
| 247,500 | 267,000 | 235,500 | 240,500 | -7,000 | -2.8 | 17,568 | |
| 272,000 | 282,000 | 237,000 | 247,500 | -24,500 | -9.0 | 25,232 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
