38,236.07 | -37.98 | 153.72 | -4.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.63% | 0.23% | -0.26% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 98 | 100 | +2 | +2.0 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 97 | 98 | -1 | -1.0 | 143,400 | |
99 | 101 | 97 | 99 | -1 | -1.0 | 312,000 | |
99 | 100 | 99 | 100 | 0 | 0.0 | 128,900 | |
100 | 100 | 98 | 100 | 0 | 0.0 | 108,600 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 25,300 | |
99 | 101 | 99 | 101 | +2 | +2.0 | 204,900 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 175,100 | |
100 | 102 | 99 | 99 | -2 | -2.0 | 235,700 | |
99 | 101 | 99 | 101 | +3 | +3.1 | 183,200 | |
97 | 100 | 96 | 98 | +2 | +2.1 | 315,800 | |
96 | 99 | 96 | 96 | 0 | 0.0 | 155,100 | |
97 | 98 | 95 | 96 | 0 | 0.0 | 229,600 | |
97 | 98 | 96 | 96 | -1 | -1.0 | 69,700 | |
97 | 98 | 96 | 97 | 0 | 0.0 | 117,700 | |
96 | 99 | 96 | 97 | +1 | +1.0 | 134,100 | |
96 | 97 | 96 | 96 | -1 | -1.0 | 159,000 | |
97 | 99 | 97 | 97 | -1 | -1.0 | 91,100 | |
99 | 99 | 97 | 98 | -1 | -1.0 | 134,300 | |
95 | 99 | 95 | 99 | +3 | +3.1 | 266,500 | |
95 | 96 | 94 | 96 | +1 | +1.1 | 201,900 | |
97 | 97 | 93 | 95 | -2 | -2.1 | 531,400 | |
98 | 101 | 97 | 97 | 0 | 0.0 | 384,500 | |
99 | 99 | 97 | 97 | -3 | -3.0 | 356,500 | |
105 | 105 | 98 | 100 | -3 | -2.9 | 1,083,600 | |
110 | 117 | 102 | 103 | -2 | -1.9 | 5,294,100 | |
96 | 119 | 94 | 105 | +11 | +11.7 | 5,103,700 | |
93 | 95 | 92 | 94 | +2 | +2.2 | 139,400 | |
92 | 94 | 92 | 92 | -2 | -2.1 | 100,100 | |
92 | 94 | 91 | 94 | +1 | +1.1 | 127,300 | |
97 | 97 | 91 | 93 | -4 | -4.1 | 438,200 |