38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 98 | 100 | +2 | +2.0 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 91 | 89 | 90 | 0 | 0.0 | 144,400 | |
91 | 91 | 89 | 90 | -1 | -1.1 | 304,900 | |
94 | 97 | 89 | 91 | -7 | -7.1 | 2,379,000 | |
93 | 120 | 90 | 98 | +4 | +4.3 | 9,442,700 | |
91 | 94 | 90 | 94 | +4 | +4.4 | 209,300 | |
89 | 91 | 88 | 90 | +2 | +2.3 | 112,400 | |
90 | 90 | 88 | 88 | -2 | -2.2 | 186,000 | |
90 | 91 | 90 | 90 | -1 | -1.1 | 55,700 | |
92 | 92 | 90 | 91 | 0 | 0.0 | 82,900 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 45,500 | |
92 | 92 | 91 | 91 | 0 | 0.0 | 32,800 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 17,700 | |
90 | 91 | 90 | 91 | 0 | 0.0 | 203,300 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 85,500 | |
92 | 92 | 90 | 91 | 0 | 0.0 | 25,800 | |
92 | 92 | 90 | 91 | 0 | 0.0 | 33,600 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 37,800 | |
90 | 92 | 90 | 91 | -1 | -1.1 | 54,300 | |
91 | 92 | 91 | 92 | 0 | 0.0 | 39,400 | |
91 | 92 | 89 | 92 | 0 | 0.0 | 150,800 | |
88 | 92 | 88 | 92 | +3 | +3.4 | 280,400 | |
90 | 90 | 89 | 89 | -2 | -2.2 | 169,200 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 116,900 | |
91 | 93 | 91 | 91 | 0 | 0.0 | 240,300 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 100,900 | |
91 | 92 | 90 | 91 | -1 | -1.1 | 236,600 | |
92 | 93 | 91 | 92 | +1 | +1.1 | 192,200 | |
92 | 92 | 91 | 91 | -1 | -1.1 | 90,400 | |
92 | 93 | 91 | 92 | -1 | -1.1 | 113,600 | |
93 | 93 | 91 | 93 | 0 | 0.0 | 32,100 |