38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 98 | 100 | +2 | +2.0 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 93 | 92 | 93 | 0 | 0.0 | 45,700 | |
91 | 93 | 91 | 93 | +1 | +1.1 | 52,100 | |
93 | 93 | 92 | 92 | -2 | -2.1 | 18,900 | |
93 | 94 | 92 | 94 | +1 | +1.1 | 67,500 | |
93 | 93 | 92 | 93 | 0 | 0.0 | 22,600 | |
92 | 93 | 92 | 93 | +1 | +1.1 | 68,700 | |
92 | 93 | 91 | 92 | -1 | -1.1 | 144,000 | |
92 | 93 | 91 | 93 | 0 | 0.0 | 73,700 | |
93 | 93 | 91 | 93 | +1 | +1.1 | 123,700 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 64,500 | |
93 | 93 | 92 | 93 | +1 | +1.1 | 63,600 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 170,600 | |
91 | 93 | 91 | 93 | +1 | +1.1 | 161,200 | |
91 | 93 | 90 | 92 | +2 | +2.2 | 388,300 | |
90 | 104 | 90 | 90 | +2 | +2.3 | 4,031,700 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 116,700 | |
90 | 90 | 87 | 89 | 0 | 0.0 | 254,200 | |
93 | 93 | 89 | 89 | -4 | -4.3 | 409,600 | |
93 | 95 | 93 | 93 | 0 | 0.0 | 56,200 | |
95 | 95 | 93 | 93 | -1 | -1.1 | 85,100 | |
94 | 95 | 93 | 94 | -1 | -1.1 | 77,200 | |
95 | 96 | 93 | 95 | 0 | 0.0 | 184,500 | |
96 | 96 | 95 | 95 | -1 | -1.0 | 87,300 | |
96 | 97 | 95 | 96 | 0 | 0.0 | 78,100 | |
96 | 97 | 96 | 96 | 0 | 0.0 | 52,900 | |
97 | 97 | 96 | 96 | -2 | -2.0 | 89,500 | |
97 | 98 | 95 | 98 | -3 | -3.0 | 384,500 | |
99 | 101 | 97 | 101 | +4 | +4.1 | 306,400 | |
98 | 98 | 96 | 97 | 0 | 0.0 | 106,400 | |
98 | 98 | 97 | 97 | -1 | -1.0 | 100,500 |