38,236.07 | -37.98 | 154.62 | -3.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.06% | 0.23% | -0.26% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 98 | 100 | +2 | +2.0 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 85 | 82 | 84 | +2 | +2.4 | 76,700 | |
84 | 85 | 81 | 82 | -2 | -2.4 | 174,400 | |
84 | 85 | 83 | 84 | -1 | -1.2 | 29,700 | |
84 | 86 | 83 | 85 | +1 | +1.2 | 80,200 | |
84 | 85 | 83 | 84 | +1 | +1.2 | 137,300 | |
84 | 85 | 83 | 83 | -3 | -3.5 | 135,100 | |
85 | 86 | 84 | 86 | 0 | 0.0 | 39,200 | |
85 | 86 | 82 | 86 | +2 | +2.4 | 302,300 | |
87 | 87 | 84 | 84 | -3 | -3.4 | 195,600 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 46,200 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 43,800 | |
88 | 89 | 87 | 89 | +1 | +1.1 | 73,800 | |
87 | 88 | 86 | 88 | 0 | 0.0 | 53,000 | |
89 | 89 | 86 | 88 | -1 | -1.1 | 206,800 | |
91 | 91 | 89 | 89 | -1 | -1.1 | 50,700 | |
89 | 91 | 89 | 90 | 0 | 0.0 | 186,900 | |
90 | 90 | 88 | 90 | 0 | 0.0 | 66,700 | |
88 | 90 | 88 | 90 | +1 | +1.1 | 60,500 | |
88 | 89 | 86 | 89 | +1 | +1.1 | 160,500 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 108,800 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 174,200 | |
91 | 92 | 89 | 89 | -3 | -3.3 | 148,000 | |
90 | 92 | 90 | 92 | +1 | +1.1 | 109,900 | |
92 | 92 | 91 | 91 | 0 | 0.0 | 54,100 | |
89 | 92 | 89 | 91 | +1 | +1.1 | 196,400 | |
89 | 91 | 89 | 90 | 0 | 0.0 | 93,600 | |
90 | 92 | 89 | 90 | -1 | -1.1 | 197,100 | |
91 | 91 | 89 | 91 | +1 | +1.1 | 46,900 | |
88 | 91 | 88 | 90 | 0 | 0.0 | 278,500 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 51,900 |