38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 663 | 600 | 656 | +38 | +6.1 | 196,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,371 | 1,315 | 1,350 | +21 | +1.6 | 222,800 | |
1,375 | 1,412 | 1,240 | 1,329 | -47 | -3.4 | 593,000 | |
1,371 | 1,395 | 1,344 | 1,376 | +7 | +0.5 | 291,800 | |
1,300 | 1,380 | 1,292 | 1,369 | +68 | +5.2 | 423,600 | |
1,280 | 1,319 | 1,267 | 1,301 | +29 | +2.3 | 418,900 | |
1,205 | 1,282 | 1,194 | 1,272 | +70 | +5.8 | 388,600 | |
1,161 | 1,217 | 1,154 | 1,202 | +35 | +3.0 | 246,900 | |
1,139 | 1,181 | 1,139 | 1,167 | +12 | +1.0 | 69,100 | |
1,165 | 1,189 | 1,130 | 1,155 | -22 | -1.9 | 121,500 | |
1,098 | 1,192 | 1,098 | 1,177 | +57 | +5.1 | 183,500 | |
1,084 | 1,127 | 1,075 | 1,120 | +42 | +3.9 | 118,300 | |
1,085 | 1,096 | 1,057 | 1,078 | -7 | -0.6 | 96,200 | |
1,066 | 1,108 | 1,045 | 1,085 | +45 | +4.3 | 148,700 | |
1,041 | 1,053 | 1,011 | 1,040 | -3 | -0.3 | 113,500 | |
1,061 | 1,075 | 1,031 | 1,043 | -17 | -1.6 | 95,300 | |
1,051 | 1,077 | 1,034 | 1,060 | +6 | +0.6 | 104,600 | |
1,137 | 1,139 | 1,043 | 1,054 | -82 | -7.2 | 373,900 | |
1,150 | 1,175 | 1,122 | 1,136 | -20 | -1.7 | 155,600 | |
1,178 | 1,178 | 1,120 | 1,156 | -33 | -2.8 | 128,100 | |
1,232 | 1,232 | 1,083 | 1,189 | -44 | -3.6 | 397,900 | |
1,255 | 1,289 | 1,203 | 1,233 | -23 | -1.8 | 278,300 | |
1,229 | 1,266 | 1,205 | 1,256 | +47 | +3.9 | 313,600 | |
1,215 | 1,250 | 1,187 | 1,209 | -25 | -2.0 | 506,900 | |
1,120 | 1,235 | 1,119 | 1,234 | +114 | +10.2 | 542,600 | |
1,126 | 1,155 | 1,081 | 1,120 | -15 | -1.3 | 274,500 | |
1,109 | 1,136 | 1,090 | 1,135 | +30 | +2.7 | 149,000 | |
1,120 | 1,123 | 1,044 | 1,105 | -7 | -0.6 | 331,000 | |
1,140 | 1,160 | 1,085 | 1,112 | -28 | -2.5 | 371,100 | |
967 | 1,140 | 967 | 1,140 | +150 | +15.2 | 558,500 | |
1,014 | 1,014 | 970 | 990 | -21 | -2.1 | 33,300 |