38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 663 | 600 | 656 | +38 | +6.1 | 196,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,303 | 1,251 | 1,251 | -19 | -1.5 | 170,700 | |
1,333 | 1,336 | 1,264 | 1,270 | -56 | -4.2 | 293,000 | |
1,295 | 1,348 | 1,262 | 1,326 | +31 | +2.4 | 596,400 | |
1,302 | 1,348 | 1,282 | 1,295 | +22 | +1.7 | 354,500 | |
1,150 | 1,280 | 1,150 | 1,273 | +129 | +11.3 | 527,700 | |
1,112 | 1,159 | 1,088 | 1,144 | +9 | +0.8 | 213,100 | |
1,205 | 1,206 | 1,135 | 1,135 | -71 | -5.9 | 160,500 | |
1,215 | 1,232 | 1,135 | 1,206 | -12 | -1.0 | 159,600 | |
1,235 | 1,272 | 1,214 | 1,218 | -37 | -2.9 | 57,600 | |
1,265 | 1,272 | 1,236 | 1,255 | -15 | -1.2 | 87,400 | |
1,275 | 1,285 | 1,250 | 1,270 | +5 | +0.4 | 72,300 | |
1,223 | 1,278 | 1,223 | 1,265 | +25 | +2.0 | 64,400 | |
1,222 | 1,245 | 1,210 | 1,240 | +24 | +2.0 | 85,100 | |
1,196 | 1,246 | 1,190 | 1,216 | +16 | +1.3 | 122,500 | |
1,242 | 1,250 | 1,199 | 1,200 | -53 | -4.2 | 84,500 | |
1,252 | 1,256 | 1,213 | 1,253 | -12 | -0.9 | 113,000 | |
1,292 | 1,292 | 1,262 | 1,265 | -22 | -1.7 | 77,800 | |
1,278 | 1,306 | 1,234 | 1,287 | +9 | +0.7 | 162,400 | |
1,295 | 1,315 | 1,278 | 1,278 | -20 | -1.5 | 181,700 | |
1,196 | 1,310 | 1,196 | 1,298 | +119 | +10.1 | 232,000 | |
1,106 | 1,190 | 1,105 | 1,179 | +31 | +2.7 | 158,400 | |
1,214 | 1,220 | 1,148 | 1,148 | -67 | -5.5 | 122,600 | |
1,317 | 1,327 | 1,214 | 1,215 | -93 | -7.1 | 278,700 | |
1,301 | 1,341 | 1,296 | 1,308 | +8 | +0.6 | 169,600 | |
1,272 | 1,322 | 1,272 | 1,300 | +24 | +1.9 | 133,100 | |
1,260 | 1,283 | 1,231 | 1,276 | +13 | +1.0 | 76,700 | |
1,281 | 1,299 | 1,248 | 1,263 | -9 | -0.7 | 143,300 | |
1,235 | 1,286 | 1,235 | 1,272 | +18 | +1.4 | 62,800 | |
1,175 | 1,267 | 1,160 | 1,254 | +69 | +5.8 | 156,900 | |
1,228 | 1,228 | 1,159 | 1,185 | -38 | -3.1 | 176,400 |