38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 663 | 600 | 656 | +38 | +6.1 | 196,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,265 | 1,212 | 1,223 | -25 | -2.0 | 90,900 | |
1,225 | 1,248 | 1,179 | 1,248 | +23 | +1.9 | 223,600 | |
1,250 | 1,251 | 1,210 | 1,225 | -25 | -2.0 | 133,400 | |
1,323 | 1,339 | 1,243 | 1,250 | -86 | -6.4 | 209,700 | |
1,335 | 1,353 | 1,312 | 1,336 | -10 | -0.7 | 64,300 | |
1,368 | 1,385 | 1,340 | 1,346 | -29 | -2.1 | 80,000 | |
1,355 | 1,415 | 1,350 | 1,375 | +18 | +1.3 | 156,200 | |
1,305 | 1,366 | 1,291 | 1,357 | +47 | +3.6 | 134,100 | |
1,279 | 1,314 | 1,266 | 1,310 | +30 | +2.3 | 99,100 | |
1,321 | 1,336 | 1,280 | 1,280 | -41 | -3.1 | 124,000 | |
1,324 | 1,352 | 1,308 | 1,321 | -3 | -0.2 | 54,100 | |
1,338 | 1,354 | 1,313 | 1,324 | -11 | -0.8 | 63,600 | |
1,342 | 1,355 | 1,320 | 1,335 | -8 | -0.6 | 45,100 | |
1,310 | 1,349 | 1,283 | 1,343 | +33 | +2.5 | 120,700 | |
1,323 | 1,380 | 1,310 | 1,310 | +10 | +0.8 | 177,900 | |
1,349 | 1,355 | 1,252 | 1,300 | -65 | -4.8 | 219,000 | |
1,344 | 1,365 | 1,295 | 1,365 | +49 | +3.7 | 126,300 | |
1,399 | 1,399 | 1,304 | 1,316 | -106 | -7.5 | 329,700 | |
1,357 | 1,426 | 1,353 | 1,422 | +67 | +4.9 | 325,300 | |
1,380 | 1,426 | 1,342 | 1,355 | -24 | -1.7 | 114,400 | |
1,479 | 1,481 | 1,372 | 1,379 | -104 | -7.0 | 158,700 | |
1,404 | 1,487 | 1,400 | 1,483 | +84 | +6.0 | 130,600 | |
1,411 | 1,425 | 1,369 | 1,399 | -26 | -1.8 | 160,500 | |
1,461 | 1,461 | 1,397 | 1,425 | -24 | -1.7 | 119,100 | |
1,454 | 1,507 | 1,441 | 1,449 | +19 | +1.3 | 310,300 | |
1,299 | 1,434 | 1,278 | 1,430 | +105 | +7.9 | 282,400 | |
1,336 | 1,342 | 1,300 | 1,325 | -22 | -1.6 | 86,700 | |
1,365 | 1,380 | 1,330 | 1,347 | -28 | -2.0 | 81,000 | |
1,344 | 1,385 | 1,323 | 1,375 | +51 | +3.9 | 80,300 | |
1,387 | 1,396 | 1,302 | 1,324 | -63 | -4.5 | 104,000 |