38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 663 | 600 | 656 | +38 | +6.1 | 196,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,213 | 1,136 | 1,168 | -14 | -1.2 | 171,400 | |
1,235 | 1,245 | 1,181 | 1,182 | -63 | -5.1 | 253,400 | |
1,218 | 1,250 | 1,182 | 1,245 | +40 | +3.3 | 352,600 | |
1,140 | 1,219 | 1,115 | 1,205 | +86 | +7.7 | 234,800 | |
1,110 | 1,155 | 1,081 | 1,119 | +10 | +0.9 | 248,600 | |
1,133 | 1,180 | 1,068 | 1,109 | +66 | +6.3 | 270,600 | |
962 | 1,044 | 962 | 1,043 | +81 | +8.4 | 115,400 | |
948 | 973 | 940 | 962 | -8 | -0.8 | 60,800 | |
947 | 976 | 947 | 970 | +20 | +2.1 | 54,400 | |
980 | 980 | 948 | 950 | -30 | -3.1 | 72,800 | |
975 | 980 | 938 | 980 | +1 | +0.1 | 54,100 | |
989 | 1,003 | 960 | 979 | -10 | -1.0 | 89,000 | |
991 | 1,001 | 976 | 989 | -8 | -0.8 | 68,800 | |
991 | 1,002 | 981 | 997 | -8 | -0.8 | 65,100 | |
1,000 | 1,008 | 990 | 1,005 | 0 | 0.0 | 35,600 | |
1,020 | 1,030 | 994 | 1,005 | -14 | -1.4 | 36,000 | |
1,005 | 1,045 | 1,005 | 1,019 | +24 | +2.4 | 41,800 | |
1,042 | 1,042 | 978 | 995 | -58 | -5.5 | 136,600 | |
1,036 | 1,058 | 1,034 | 1,053 | +30 | +2.9 | 34,600 | |
1,014 | 1,039 | 1,011 | 1,023 | +3 | +0.3 | 63,600 | |
1,000 | 1,028 | 981 | 1,020 | +19 | +1.9 | 52,200 | |
1,011 | 1,013 | 990 | 1,001 | -16 | -1.6 | 72,600 | |
1,014 | 1,032 | 1,005 | 1,017 | -3 | -0.3 | 20,700 | |
1,047 | 1,057 | 1,011 | 1,020 | -20 | -1.9 | 52,900 | |
1,042 | 1,062 | 1,015 | 1,040 | +1 | +0.1 | 47,200 | |
1,056 | 1,064 | 1,025 | 1,039 | -20 | -1.9 | 54,400 | |
1,081 | 1,083 | 1,055 | 1,059 | +8 | +0.8 | 34,600 | |
1,030 | 1,079 | 1,030 | 1,051 | +45 | +4.5 | 61,300 | |
1,039 | 1,040 | 984 | 1,006 | -34 | -3.3 | 138,200 | |
1,050 | 1,061 | 1,023 | 1,040 | - | - | 52,200 |