38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,480 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,446 | 1,376 | 1,409 | -40 | -2.8 | 83,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 808 | 746 | 750 | -56 | -6.9 | 99,700 | |
850 | 866 | 802 | 806 | -51 | -6.0 | 452,200 | |
843 | 868 | 838 | 857 | +25 | +3.0 | 133,800 | |
832 | 836 | 826 | 832 | +6 | +0.7 | 68,900 | |
831 | 845 | 824 | 826 | +1 | +0.1 | 101,900 | |
829 | 837 | 814 | 825 | +3 | +0.4 | 74,700 | |
828 | 828 | 804 | 822 | +3 | +0.4 | 44,500 | |
785 | 826 | 783 | 819 | +35 | +4.5 | 67,200 | |
783 | 810 | 753 | 784 | +24 | +3.2 | 161,500 | |
752 | 760 | 730 | 760 | -1 | -0.1 | 23,200 | |
717 | 806 | 687 | 761 | -1 | -0.1 | 205,500 | |
816 | 819 | 755 | 762 | -52 | -6.4 | 207,400 | |
822 | 831 | 810 | 814 | -18 | -2.2 | 70,800 | |
840 | 844 | 819 | 832 | -3 | -0.4 | 53,700 | |
814 | 843 | 814 | 835 | +15 | +1.8 | 55,300 | |
821 | 825 | 792 | 820 | -1 | -0.1 | 73,600 | |
851 | 852 | 808 | 821 | -31 | -3.6 | 69,700 | |
828 | 862 | 828 | 852 | +20 | +2.4 | 61,500 | |
822 | 838 | 809 | 832 | +12 | +1.5 | 97,800 | |
855 | 863 | 810 | 820 | -37 | -4.3 | 163,400 | |
855 | 871 | 831 | 857 | +3 | +0.4 | 135,700 | |
870 | 885 | 835 | 854 | -70 | -7.6 | 243,100 | |
929 | 934 | 905 | 924 | -9 | -1.0 | 233,100 | |
921 | 937 | 921 | 933 | +9 | +1.0 | 93,800 | |
908 | 928 | 904 | 924 | +25 | +2.8 | 115,400 | |
894 | 899 | 881 | 899 | +5 | +0.6 | 95,500 | |
910 | 919 | 890 | 894 | -12 | -1.3 | 130,400 | |
898 | 914 | 895 | 906 | +8 | +0.9 | 69,800 | |
889 | 900 | 877 | 898 | +10 | +1.1 | 50,700 | |
903 | 903 | 871 | 888 | - | - | 101,700 |