38,900.02 | +253.91 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | 0.00% | 0.01% | 1.14% |
52週高値 | 1,480 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,381 | 1,393 | +13 | +0.9 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 815 | 810 | 810 | -3 | -0.4 | 28,300 | |
809 | 816 | 807 | 813 | +5 | +0.6 | 43,900 | |
801 | 809 | 794 | 808 | +3 | +0.4 | 23,700 | |
812 | 815 | 799 | 805 | -7 | -0.9 | 59,900 | |
819 | 819 | 805 | 812 | +7 | +0.9 | 54,000 | |
812 | 815 | 803 | 805 | -2 | -0.2 | 36,000 | |
802 | 807 | 791 | 807 | +12 | +1.5 | 20,900 | |
786 | 800 | 783 | 795 | +4 | +0.5 | 23,700 | |
788 | 795 | 780 | 791 | +11 | +1.4 | 15,400 | |
782 | 796 | 777 | 780 | -2 | -0.3 | 44,000 | |
784 | 795 | 767 | 782 | -8 | -1.0 | 75,300 | |
797 | 797 | 782 | 790 | -6 | -0.8 | 23,300 | |
795 | 798 | 789 | 796 | +6 | +0.8 | 28,000 | |
790 | 794 | 784 | 790 | -2 | -0.3 | 17,900 | |
792 | 793 | 786 | 792 | +4 | +0.5 | 25,100 | |
789 | 794 | 785 | 788 | -4 | -0.5 | 25,200 | |
799 | 802 | 785 | 792 | -5 | -0.6 | 48,700 | |
811 | 811 | 791 | 797 | -2 | -0.3 | 58,100 | |
803 | 808 | 793 | 799 | -3 | -0.4 | 50,400 | |
812 | 814 | 797 | 802 | -9 | -1.1 | 39,800 | |
821 | 821 | 798 | 811 | +1 | +0.1 | 66,500 | |
807 | 812 | 802 | 810 | -1 | -0.1 | 33,300 | |
801 | 816 | 798 | 811 | +12 | +1.5 | 78,600 | |
790 | 803 | 782 | 799 | +3 | +0.4 | 124,600 | |
803 | 808 | 796 | 796 | -7 | -0.9 | 117,300 | |
816 | 816 | 798 | 803 | -9 | -1.1 | 36,100 | |
808 | 817 | 805 | 812 | +3 | +0.4 | 41,700 | |
816 | 818 | 806 | 809 | -6 | -0.7 | 53,500 | |
813 | 818 | 809 | 815 | +3 | +0.4 | 18,600 | |
819 | 819 | 806 | 812 | -7 | -0.9 | 27,700 |