38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,480 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,410 | 1,376 | 1,409 | +18 | +1.3 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,413 | 1,390 | 1,391 | -22 | -1.6 | 18,900 | |
1,416 | 1,425 | 1,404 | 1,413 | -3 | -0.2 | 16,500 | |
1,421 | 1,425 | 1,409 | 1,416 | -15 | -1.0 | 16,900 | |
1,446 | 1,446 | 1,426 | 1,431 | -18 | -1.2 | 11,300 | |
1,455 | 1,459 | 1,442 | 1,449 | -6 | -0.4 | 10,500 | |
1,451 | 1,455 | 1,434 | 1,455 | +4 | +0.3 | 13,900 | |
1,465 | 1,465 | 1,451 | 1,451 | -11 | -0.8 | 7,500 | |
1,468 | 1,468 | 1,460 | 1,462 | 0 | 0.0 | 4,000 | |
1,453 | 1,466 | 1,453 | 1,462 | +9 | +0.6 | 6,700 | |
1,459 | 1,465 | 1,451 | 1,453 | -2 | -0.1 | 13,000 | |
1,448 | 1,459 | 1,447 | 1,455 | +4 | +0.3 | 11,400 | |
1,461 | 1,470 | 1,431 | 1,451 | -13 | -0.9 | 14,900 | |
1,478 | 1,480 | 1,460 | 1,464 | -14 | -0.9 | 13,000 | |
1,479 | 1,480 | 1,450 | 1,478 | +6 | +0.4 | 19,100 | |
1,436 | 1,478 | 1,436 | 1,472 | +40 | +2.8 | 30,400 | |
1,410 | 1,436 | 1,402 | 1,432 | +33 | +2.4 | 27,800 | |
1,410 | 1,410 | 1,355 | 1,399 | 0 | 0.0 | 41,000 | |
1,377 | 1,400 | 1,377 | 1,399 | +7 | +0.5 | 13,500 | |
1,389 | 1,407 | 1,375 | 1,392 | +14 | +1.0 | 29,100 | |
1,407 | 1,409 | 1,376 | 1,378 | -32 | -2.3 | 41,800 | |
1,384 | 1,416 | 1,384 | 1,410 | +86 | +6.5 | 103,900 | |
1,310 | 1,331 | 1,303 | 1,324 | +14 | +1.1 | 25,100 | |
1,301 | 1,317 | 1,299 | 1,310 | +8 | +0.6 | 6,900 | |
1,308 | 1,309 | 1,293 | 1,302 | -4 | -0.3 | 11,300 | |
1,305 | 1,307 | 1,294 | 1,306 | +1 | +0.1 | 11,700 | |
1,310 | 1,310 | 1,297 | 1,305 | +11 | +0.9 | 4,000 | |
1,305 | 1,316 | 1,275 | 1,294 | -29 | -2.2 | 15,800 | |
1,342 | 1,342 | 1,318 | 1,323 | -5 | -0.4 | 8,300 | |
1,318 | 1,330 | 1,290 | 1,328 | +8 | +0.6 | 17,200 |