38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,480 | 52週安値 | 957 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,466 | 1,453 | 1,462 | +9 | +0.6 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,255 | 1,216 | 1,250 | +7 | +0.6 | 35,000 | |
1,235 | 1,267 | 1,235 | 1,243 | -2 | -0.2 | 33,000 | |
1,247 | 1,261 | 1,231 | 1,245 | -4 | -0.3 | 50,100 | |
1,243 | 1,269 | 1,236 | 1,249 | +3 | +0.2 | 49,400 | |
1,237 | 1,279 | 1,232 | 1,246 | +9 | +0.7 | 89,700 | |
1,190 | 1,247 | 1,183 | 1,237 | +44 | +3.7 | 106,200 | |
1,195 | 1,203 | 1,175 | 1,193 | -7 | -0.6 | 41,600 | |
1,190 | 1,205 | 1,181 | 1,200 | +10 | +0.8 | 56,900 | |
1,175 | 1,190 | 1,166 | 1,190 | +18 | +1.5 | 31,000 | |
1,166 | 1,179 | 1,160 | 1,172 | +9 | +0.8 | 44,100 | |
1,145 | 1,163 | 1,135 | 1,163 | +23 | +2.0 | 38,300 | |
1,114 | 1,143 | 1,114 | 1,140 | +31 | +2.8 | 104,000 | |
1,099 | 1,114 | 1,099 | 1,109 | +14 | +1.3 | 25,900 | |
1,090 | 1,096 | 1,089 | 1,095 | +10 | +0.9 | 14,600 | |
1,081 | 1,092 | 1,081 | 1,085 | +7 | +0.6 | 17,400 | |
1,093 | 1,093 | 1,072 | 1,078 | -10 | -0.9 | 30,000 | |
1,080 | 1,095 | 1,073 | 1,088 | +8 | +0.7 | 33,800 | |
1,090 | 1,093 | 1,071 | 1,080 | -10 | -0.9 | 35,500 | |
1,076 | 1,095 | 1,076 | 1,090 | +13 | +1.2 | 44,100 | |
1,131 | 1,131 | 1,062 | 1,077 | +36 | +3.5 | 238,900 | |
1,023 | 1,053 | 1,019 | 1,041 | +16 | +1.6 | 39,600 | |
1,023 | 1,030 | 1,022 | 1,025 | +3 | +0.3 | 12,200 | |
1,050 | 1,059 | 1,020 | 1,022 | -41 | -3.9 | 62,100 | |
1,048 | 1,063 | 1,042 | 1,063 | +18 | +1.7 | 34,300 | |
1,037 | 1,047 | 1,033 | 1,045 | +13 | +1.3 | 27,600 | |
1,034 | 1,035 | 1,025 | 1,032 | -5 | -0.5 | 10,200 | |
1,026 | 1,044 | 1,024 | 1,037 | +11 | +1.1 | 26,200 | |
1,005 | 1,027 | 1,004 | 1,026 | +17 | +1.7 | 24,700 | |
1,006 | 1,009 | 1,003 | 1,009 | 0 | 0.0 | 6,800 | |
1,009 | 1,009 | 999 | 1,009 | +11 | +1.1 | 12,600 |