38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,480 | 52週安値 | 957 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,466 | 1,453 | 1,462 | +9 | +0.6 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,268 | 1,247 | 1,264 | +15 | +1.2 | 13,100 | |
1,243 | 1,255 | 1,242 | 1,249 | +14 | +1.1 | 14,500 | |
1,237 | 1,246 | 1,234 | 1,235 | -2 | -0.2 | 9,800 | |
1,219 | 1,237 | 1,219 | 1,237 | +23 | +1.9 | 23,400 | |
1,226 | 1,240 | 1,213 | 1,214 | -7 | -0.6 | 11,900 | |
1,214 | 1,231 | 1,212 | 1,221 | -4 | -0.3 | 20,100 | |
1,250 | 1,250 | 1,218 | 1,225 | -37 | -2.9 | 23,700 | |
1,256 | 1,268 | 1,250 | 1,262 | +7 | +0.6 | 15,100 | |
1,255 | 1,269 | 1,245 | 1,255 | 0 | 0.0 | 10,000 | |
1,236 | 1,263 | 1,226 | 1,255 | +19 | +1.5 | 22,600 | |
1,242 | 1,247 | 1,233 | 1,236 | -12 | -1.0 | 47,800 | |
1,264 | 1,267 | 1,247 | 1,248 | -16 | -1.3 | 18,500 | |
1,253 | 1,264 | 1,248 | 1,264 | +12 | +1.0 | 16,600 | |
1,268 | 1,268 | 1,244 | 1,252 | -24 | -1.9 | 29,500 | |
1,253 | 1,293 | 1,253 | 1,276 | -25 | -1.9 | 90,800 | |
1,290 | 1,315 | 1,280 | 1,301 | +1 | +0.1 | 132,800 | |
1,316 | 1,316 | 1,294 | 1,300 | -16 | -1.2 | 57,700 | |
1,306 | 1,316 | 1,306 | 1,316 | +8 | +0.6 | 16,300 | |
1,319 | 1,319 | 1,305 | 1,308 | -11 | -0.8 | 17,700 | |
1,330 | 1,330 | 1,317 | 1,319 | -3 | -0.2 | 29,600 | |
1,294 | 1,328 | 1,294 | 1,322 | +35 | +2.7 | 30,900 | |
1,271 | 1,294 | 1,260 | 1,287 | +25 | +2.0 | 26,100 | |
1,300 | 1,307 | 1,262 | 1,262 | -35 | -2.7 | 33,200 | |
1,304 | 1,309 | 1,290 | 1,297 | -7 | -0.5 | 23,000 | |
1,316 | 1,317 | 1,304 | 1,304 | +1 | +0.1 | 20,400 | |
1,323 | 1,343 | 1,303 | 1,303 | -28 | -2.1 | 25,900 | |
1,350 | 1,350 | 1,314 | 1,331 | -14 | -1.0 | 29,700 | |
1,347 | 1,347 | 1,337 | 1,345 | +10 | +0.7 | 22,800 | |
1,336 | 1,336 | 1,330 | 1,335 | 0 | 0.0 | 13,200 | |
1,330 | 1,337 | 1,329 | 1,335 | +5 | +0.4 | 37,000 |