38,385.73 | +29.67 | 154.87 | -1.58 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.00% | 0.32% | -0.82% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 24 | 23 | 24 | 0 | 0.0 | 811,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17 | -5.6 | 16.4 | 4,016,500 | 0 | 4,041,200 | - | |
18 | 0.0 | 17.8 | 2,521,800 | 0 | 4,058,000 | - | |
18 | -5.3 | 19.1 | 2,313,100 | 0 | 4,489,900 | - | |
19 | 0.0 | 19.1 | 4,408,700 | 0 | 4,515,000 | - | |
19 | -5.0 | 19.5 | 3,106,000 | 0 | 6,193,000 | - | |
20 | -4.8 | 19.7 | 8,189,000 | 0 | 5,715,500 | - | |
21 | -8.7 | 23.2 | 8,450,900 | 0 | 6,638,000 | - | |
23 | 0.0 | 23.0 | 2,359,700 | 0 | 6,661,500 | - | |
23 | 0.0 | 23.1 | 1,428,800 | 0 | 7,062,000 | - | |
23 | -8.0 | 24.0 | 1,883,400 | 0 | 7,095,000 | - | |
25 | 0.0 | 25.5 | 3,843,000 | 0 | 7,100,400 | - | |
25 | +4.2 | 25.3 | 4,523,400 | 0 | 6,670,100 | - | |
24 | 0.0 | 25.1 | 3,971,300 | 0 | 5,050,500 | - | |
24 | +4.3 | 23.8 | 1,995,600 | 0 | 5,624,600 | - | |
23 | -8.0 | 24.0 | 2,421,400 | 0 | 5,790,000 | - | |
25 | +4.2 | 24.6 | 4,511,700 | 0 | 5,712,700 | - | |
24 | 0.0 | 23.8 | 2,210,000 | 0 | 5,998,500 | - | |
24 | -4.0 | 24.1 | 2,868,100 | 0 | 6,108,400 | - | |
25 | 0.0 | 24.6 | 1,837,900 | 0 | 6,094,400 | - | |
25 | -3.8 | 25.2 | 5,841,200 | 0 | 6,162,000 | - | |
26 | 0.0 | 26.8 | 15,084,200 | 0 | 5,296,900 | - | |
26 | +4.0 | 25.0 | 4,315,800 | 0 | 6,252,100 | - | |
25 | +8.7 | 24.4 | 8,874,400 | 0 | 6,153,100 | - | |
23 | -4.2 | 23.1 | 19,480,100 | 0 | 6,255,700 | - | |
24 | -20.0 | 26.5 | 15,062,300 | 0 | 6,372,900 | - | |
30 | -3.2 | 30.0 | 2,245,900 | 0 | 5,476,700 | - | |
31 | +3.3 | 29.9 | 2,723,900 | 0 | 5,532,100 | - | |
30 | +3.4 | 29.4 | 1,968,800 | 0 | 5,583,000 | - | |
29 | -3.3 | 29.7 | 7,712,300 | 0 | 5,770,900 | - | |
30 | -3.2 | 30.6 | 2,285,900 | 0 | 5,426,600 | - |