38,719.35 | -227.58 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 22 | 22 | -2 | -8.3 | 1,650,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15 | +7.1 | 14.5 | 386,100 | 0 | 2,853,900 | - | |
14 | 0.0 | 14.2 | 750,300 | 0 | 2,871,900 | - | |
14 | 0.0 | 14.0 | 2,744,000 | 0 | 2,807,400 | - | |
14 | -12.5 | 14.9 | 1,695,900 | 0 | 3,057,100 | - | |
16 | +14.3 | 15.2 | 3,300,400 | 0 | 3,133,400 | - | |
14 | +16.7 | 13.7 | 4,364,300 | 0 | 2,925,600 | - | |
12 | -7.7 | 12.8 | 2,739,200 | 0 | 2,920,600 | - | |
13 | -7.1 | 13.1 | 1,261,100 | 0 | 2,920,300 | - | |
14 | 0.0 | 13.9 | 3,876,400 | 0 | 2,982,400 | - | |
14 | -6.7 | 14.6 | 795,300 | 0 | 2,830,500 | - | |
15 | 0.0 | 14.9 | 681,600 | 0 | 2,854,300 | - | |
15 | 0.0 | 14.5 | 386,500 | 0 | 2,808,800 | - | |
15 | +7.1 | 14.9 | 506,600 | 0 | 2,798,100 | - | |
14 | 0.0 | 14.7 | 3,220,600 | 0 | 2,801,900 | - | |
14 | -12.5 | 15.3 | 8,035,300 | 0 | 2,746,000 | - | |
16 | +14.3 | 15.7 | 14,479,900 | 0 | 3,036,700 | - | |
14 | 0.0 | 13.9 | 2,168,200 | 0 | 3,035,300 | - | |
14 | -6.7 | 14.1 | 3,163,900 | 0 | 3,129,800 | - | |
15 | 0.0 | 14.2 | 1,651,100 | 0 | 3,061,200 | - | |
15 | +7.1 | 14.6 | 4,184,000 | 0 | 3,101,300 | - | |
14 | 0.0 | 14.3 | 948,500 | 0 | 2,852,200 | - | |
14 | -6.7 | 14.1 | 966,400 | 0 | 2,914,400 | - | |
15 | 0.0 | 14.5 | 533,000 | 0 | 2,908,200 | - | |
15 | +7.1 | 14.5 | 974,200 | 0 | 3,071,300 | - | |
14 | 0.0 | 14.0 | 1,811,400 | 0 | 3,095,800 | - | |
14 | 0.0 | 14.0 | 2,512,600 | 0 | 3,097,300 | - | |
14 | -6.7 | 14.3 | 552,600 | 0 | 3,080,100 | - | |
15 | 0.0 | 14.9 | 1,447,100 | 0 | 3,041,000 | - | |
15 | 0.0 | 15.7 | 5,205,200 | 0 | 3,115,100 | - | |
15 | -6.2 | 15.8 | 2,079,700 | 0 | 2,963,900 | - |