38,385.73 | +29.67 | 154.92 | -1.53 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 24 | 23 | 24 | 0 | 0.0 | 811,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15 | 0.0 | 15.1 | 751,600 | 0 | 2,449,100 | - | |
15 | 0.0 | 15.1 | 1,893,300 | 0 | 2,446,500 | - | |
15 | -6.2 | 15.4 | 2,079,400 | 0 | 2,459,700 | - | |
16 | 0.0 | 16.0 | 1,941,900 | 0 | 2,767,600 | - | |
16 | 0.0 | 16.2 | 1,302,500 | 0 | 2,750,400 | - | |
16 | 0.0 | 16.4 | 496,800 | 0 | 2,776,200 | - | |
16 | -5.9 | 16.1 | 1,050,300 | 0 | 2,829,800 | - | |
17 | +6.2 | 16.2 | 883,900 | 0 | 2,879,500 | - | |
16 | 0.0 | 16.0 | 1,296,200 | 0 | 2,905,300 | - | |
16 | 0.0 | 16.3 | 1,081,000 | 0 | 2,899,800 | - | |
16 | -15.8 | 16.8 | 9,475,700 | 0 | 2,966,400 | - | |
19 | 0.0 | 19.0 | 2,748,400 | 0 | 3,343,300 | - | |
19 | +11.8 | 18.7 | 3,432,700 | 0 | 3,471,700 | - | |
17 | 0.0 | 17.7 | 841,900 | 0 | 3,467,500 | - | |
17 | 0.0 | 17.7 | 5,466,000 | 0 | 3,518,600 | - | |
17 | 0.0 | 16.7 | 845,800 | 0 | 3,392,900 | - | |
17 | +6.2 | 16.6 | 188,600 | - | - | - | |
16 | -5.9 | 16.6 | 694,700 | 0 | 3,672,600 | - | |
17 | 0.0 | 17.1 | 2,446,200 | 0 | 3,839,600 | - | |
17 | -5.6 | 18.0 | 2,948,600 | 0 | 3,916,700 | - | |
18 | -5.3 | 19.2 | 4,534,400 | 0 | 4,078,500 | - | |
19 | 0.0 | 18.8 | 1,659,500 | 0 | 3,746,600 | - | |
19 | 0.0 | 18.9 | 1,965,500 | 0 | 3,926,200 | - | |
19 | 0.0 | 19.5 | 9,649,300 | 0 | 3,763,600 | - | |
19 | 0.0 | 19.6 | 11,584,400 | 0 | 3,471,400 | - | |
19 | 0.0 | 19.1 | 16,981,200 | 0 | 3,729,600 | - | |
19 | +11.8 | 17.0 | 7,117,700 | 0 | 3,765,900 | - | |
17 | -5.6 | 17.3 | 2,849,700 | 0 | 4,137,500 | - | |
18 | +5.9 | 17.7 | 6,056,600 | 0 | 3,965,300 | - | |
17 | 0.0 | 17.5 | 6,952,300 | 0 | 4,133,000 | - |