38,617.10 | -329.83 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.07% | 0.17% | 0.02% |
52週高値 | 2,366 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,263 | 2,013 | 2,188 | -92 | -4.0 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,080 | 903 | 950 | -71 | -7.0 | 76,500 | |
998 | 1,028 | 998 | 1,021 | +25 | +2.5 | 25,700 | |
993 | 1,000 | 975 | 996 | +3 | +0.3 | 20,300 | |
990 | 1,009 | 970 | 993 | +8 | +0.8 | 24,700 | |
945 | 1,019 | 937 | 985 | +52 | +5.6 | 47,600 | |
914 | 933 | 900 | 933 | +24 | +2.6 | 42,100 | |
932 | 932 | 899 | 909 | -23 | -2.5 | 35,700 | |
970 | 977 | 890 | 932 | -47 | -4.8 | 44,800 | |
1,040 | 1,131 | 961 | 979 | -61 | -5.9 | 123,700 | |
1,025 | 1,061 | 1,001 | 1,040 | +14 | +1.4 | 38,300 | |
999 | 1,050 | 990 | 1,026 | +46 | +4.7 | 33,900 | |
967 | 980 | 850 | 980 | +35 | +3.7 | 31,800 | |
1,020 | 1,062 | 925 | 945 | -80 | -7.8 | 78,200 | |
898 | 1,030 | 841 | 1,025 | +127 | +14.1 | 91,900 | |
815 | 900 | 811 | 898 | +80 | +9.8 | 46,000 | |
810 | 848 | 797 | 818 | +11 | +1.4 | 34,300 | |
795 | 809 | 789 | 807 | +19 | +2.4 | 33,500 | |
743 | 791 | 743 | 788 | +46 | +6.2 | 21,400 | |
745 | 749 | 735 | 742 | +1 | +0.1 | 11,100 | |
755 | 756 | 724 | 741 | -19 | -2.5 | 18,400 | |
844 | 848 | 745 | 760 | -84 | -10.0 | 74,900 | |
848 | 848 | 830 | 844 | -4 | -0.5 | 23,000 | |
849 | 868 | 824 | 848 | +5 | +0.6 | 27,100 | |
801 | 849 | 795 | 843 | +42 | +5.2 | 15,100 | |
828 | 828 | 779 | 801 | -27 | -3.3 | 17,600 | |
815 | 856 | 802 | 828 | +26 | +3.2 | 28,900 | |
810 | 810 | 791 | 802 | +2 | +0.2 | 12,900 | |
760 | 820 | 755 | 800 | +40 | +5.3 | 11,000 | |
739 | 787 | 723 | 760 | +22 | +3.0 | 9,300 | |
711 | 740 | 700 | 738 | +28 | +3.9 | 10,800 |