38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,366 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,263 | 2,013 | 2,040 | -240 | -10.5 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 690 | 575 | 645 | +48 | +8.0 | 15,200 | |
486 | 597 | 450 | 597 | +111 | +22.8 | 17,000 | |
435 | 533 | 390 | 486 | +66 | +15.7 | 16,600 | |
585 | 585 | 332 | 420 | -160 | -27.6 | 39,200 | |
600 | 610 | 566 | 580 | -33 | -5.4 | 9,300 | |
512 | 673 | 510 | 613 | +103 | +20.2 | 21,100 | |
600 | 600 | 470 | 510 | -65 | -11.3 | 17,100 | |
539 | 630 | 323 | 575 | -164 | -22.2 | 58,800 | |
982 | 1,030 | 739 | 739 | -236 | -24.2 | 66,100 | |
1,117 | 1,119 | 890 | 975 | -142 | -12.7 | 26,500 | |
1,230 | 1,230 | 1,100 | 1,117 | -73 | -6.1 | 17,900 | |
1,210 | 1,280 | 1,180 | 1,190 | -30 | -2.5 | 10,900 | |
1,010 | 1,230 | 1,000 | 1,220 | +200 | +19.6 | 30,100 | |
978 | 1,040 | 954 | 1,020 | +50 | +5.2 | 17,400 | |
1,440 | 1,440 | 903 | 970 | -450 | -31.7 | 43,200 | |
1,530 | 1,540 | 1,400 | 1,420 | -110 | -7.2 | 13,200 | |
1,630 | 1,640 | 1,420 | 1,530 | -90 | -5.6 | 14,500 | |
1,700 | 1,720 | 1,590 | 1,620 | -90 | -5.3 | 15,500 | |
1,710 | 1,710 | 1,600 | 1,710 | +10 | +0.6 | 19,800 | |
1,870 | 1,920 | 1,670 | 1,700 | -160 | -8.6 | 27,600 | |
2,380 | 2,390 | 1,810 | 1,860 | -520 | -21.8 | 60,400 | |
2,480 | 2,480 | 2,260 | 2,380 | -90 | -3.6 | 31,800 | |
2,450 | 2,470 | 2,420 | 2,470 | +20 | +0.8 | 24,700 | |
2,390 | 2,520 | 2,350 | 2,450 | +110 | +4.7 | 20,700 | |
2,310 | 2,380 | 2,280 | 2,340 | 0 | 0.0 | 17,900 | |
2,390 | 2,420 | 2,260 | 2,340 | -20 | -0.8 | 14,500 | |
2,340 | 2,430 | 2,270 | 2,360 | +30 | +1.3 | 19,500 | |
2,420 | 2,430 | 2,280 | 2,330 | -90 | -3.7 | 18,500 | |
2,300 | 2,490 | 2,250 | 2,420 | +150 | +6.6 | 24,700 | |
2,120 | 2,310 | 2,120 | 2,270 | +150 | +7.1 | 33,100 |