38,789.32 | -130.94 | 155.74 | +1.33 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.34% | 0.86% | -0.10% | 0.08% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 18 | +1 | +5.9 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | -1 | -5.6 | 90,600 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 65,500 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 34,000 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 16,000 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 5,500 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 15,300 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 25,700 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 90,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 22,400 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 29,400 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 23,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 23,700 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 65,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 86,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 34,500 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 33,400 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 61,500 | |
19 | 19 | 17 | 17 | -2 | -10.5 | 809,100 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 41,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 34,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 10,800 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 40,700 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 85,700 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 32,900 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 23,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 31,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 79,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 160,200 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 510,400 |