38,236.07 | -37.98 | 154.68 | -3.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 4,200 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 22,300 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 8,400 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 59,800 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 72,000 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 65,000 | |
19 | 19 | 17 | 19 | 0 | 0.0 | 1,119,600 | |
18 | 21 | 18 | 19 | +1 | +5.6 | 1,555,600 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 301,600 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 11,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 18,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 5,300 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 9,300 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 6,100 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 43,300 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 7,800 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 175,500 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 64,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 85,200 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 324,000 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 29,500 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 15,400 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 78,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 236,600 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 156,300 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 122,000 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 364,800 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 40,900 | |
18 | 19 | 17 | 19 | +1 | +5.6 | 93,900 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 79,200 |