38,236.07 | -37.98 | 154.70 | -3.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.01% | 0.23% | -0.26% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 22 | 21 | 22 | 0 | 0.0 | 63,500 | |
21 | 23 | 21 | 22 | +1 | +4.8 | 287,300 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 7,900 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 41,400 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 24,900 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 86,400 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 27,600 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 47,500 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 10,000 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 26,300 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 6,700 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 24,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 36,500 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 32,100 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 49,800 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 36,200 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 112,500 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 14,300 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 66,300 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 8,800 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 142,400 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 16,200 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 43,000 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 6,400 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 7,600 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 33,800 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 112,600 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 256,200 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 4,200 | |
21 | 22 | 21 | 21 | +1 | +5.0 | 72,300 |