52週高値 | 6,062 | 52週安値 | 3,134 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,438 | 5,443 | 5,072 | 5,139 | -363 | -6.6 | 7,146,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,453 | 3,559 | 3,430 | 3,548 | +105 | +3.0 | 5,427,200 | |
3,425 | 3,497 | 3,341 | 3,443 | +43 | +1.3 | 4,944,700 | |
3,445 | 3,510 | 3,342 | 3,400 | +6 | +0.2 | 6,009,600 | |
3,405 | 3,529 | 3,322 | 3,394 | +11 | +0.3 | 5,979,800 | |
3,362 | 3,444 | 3,346 | 3,383 | +28 | +0.8 | 3,425,200 | |
3,380 | 3,412 | 3,280 | 3,355 | -45 | -1.3 | 6,047,500 | |
3,494 | 3,510 | 3,377 | 3,400 | -52 | -1.5 | 8,420,400 | |
3,580 | 3,657 | 3,430 | 3,452 | -135 | -3.8 | 9,023,400 | |
3,583 | 3,649 | 3,478 | 3,587 | -55 | -1.5 | 8,412,900 | |
3,856 | 3,956 | 3,614 | 3,642 | -242 | -6.2 | 3,479,100 | |
3,995 | 4,013 | 3,798 | 3,884 | -112 | -2.8 | 3,995,000 | |
4,121 | 4,168 | 3,901 | 3,996 | -94 | -2.3 | 3,826,800 | |
4,180 | 4,222 | 4,040 | 4,090 | -20 | -0.5 | 3,669,800 | |
4,089 | 4,210 | 4,069 | 4,110 | +12 | +0.3 | 7,452,100 | |
4,166 | 4,218 | 4,060 | 4,098 | -86 | -2.1 | 3,605,200 | |
4,008 | 4,189 | 3,968 | 4,184 | +171 | +4.3 | 4,815,000 | |
4,051 | 4,135 | 3,935 | 4,013 | +19 | +0.5 | 7,699,500 | |
4,053 | 4,156 | 3,951 | 3,994 | -24 | -0.6 | 6,493,000 | |
3,872 | 4,028 | 3,836 | 4,018 | +79 | +2.0 | 3,326,300 | |
3,985 | 4,052 | 3,873 | 3,939 | -75 | -1.9 | 7,183,800 | |
3,845 | 4,050 | 3,817 | 4,014 | +265 | +7.1 | 7,193,100 | |
3,560 | 3,760 | 3,489 | 3,749 | +239 | +6.8 | 4,873,700 | |
3,391 | 3,571 | 3,391 | 3,510 | +118 | +3.5 | 3,718,100 | |
3,561 | 3,588 | 3,368 | 3,392 | -226 | -6.2 | 3,614,500 | |
3,595 | 3,761 | 3,564 | 3,618 | +25 | +0.7 | 3,651,500 | |
3,561 | 3,607 | 3,495 | 3,593 | +41 | +1.2 | 3,025,400 | |
3,712 | 3,739 | 3,548 | 3,552 | -90 | -2.5 | 5,244,200 | |
3,719 | 3,726 | 3,577 | 3,642 | -107 | -2.9 | 3,169,400 | |
3,892 | 3,907 | 3,726 | 3,749 | -27 | -0.7 | 5,105,800 | |
3,938 | 3,979 | 3,745 | 3,776 | -174 | -4.4 | 5,344,800 |