52週高値 | 6,062 | 52週安値 | 3,093 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,362 | 5,467 | 5,323 | 5,415 | -77 | -1.4 | 3,719,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,825 | 6,062 | 5,207 | 5,492 | -305 | -5.3 | 37,337,900 | |
4,406 | 5,873 | 4,314 | 5,797 | +1,359 | +30.6 | 41,398,400 | |
4,650 | 4,862 | 4,355 | 4,438 | -238 | -5.1 | 27,807,800 | |
4,177 | 4,759 | 4,091 | 4,676 | +482 | +11.5 | 24,329,300 | |
4,200 | 4,374 | 4,145 | 4,194 | +20 | +0.5 | 25,643,300 | |
3,824 | 4,320 | 3,808 | 4,174 | +420 | +11.2 | 32,276,400 | |
3,902 | 3,953 | 3,528 | 3,754 | -132 | -3.4 | 34,408,000 | |
3,729 | 4,190 | 3,713 | 3,886 | +157 | +4.2 | 32,912,400 | |
3,821 | 3,839 | 3,471 | 3,729 | -77 | -2.0 | 26,539,300 | |
3,590 | 3,825 | 3,500 | 3,806 | +253 | +7.1 | 27,493,200 | |
3,373 | 3,789 | 3,370 | 3,553 | +184 | +5.5 | 40,571,900 | |
3,133 | 3,405 | 3,067 | 3,369 | +209 | +6.6 | 31,948,800 | |
3,000 | 3,168 | 2,939 | 3,160 | +178 | +6.0 | 21,627,000 | |
3,220 | 3,283 | 2,854 | 2,982 | -233 | -7.2 | 29,000,800 | |
3,185 | 3,234 | 3,022 | 3,215 | +59 | +1.9 | 20,153,700 | |
3,107 | 3,234 | 2,929 | 3,156 | +35 | +1.1 | 19,574,000 | |
3,662 | 3,671 | 3,060 | 3,121 | -595 | -16.0 | 26,279,100 | |
3,431 | 3,792 | 3,309 | 3,716 | +301 | +8.8 | 30,525,400 | |
3,286 | 3,539 | 3,247 | 3,415 | +127 | +3.9 | 28,660,800 | |
3,387 | 3,609 | 3,148 | 3,288 | -132 | -3.9 | 28,238,300 | |
3,677 | 3,727 | 3,388 | 3,420 | -239 | -6.5 | 22,155,500 | |
3,623 | 3,699 | 3,382 | 3,659 | +76 | +2.1 | 16,751,900 | |
3,508 | 3,733 | 3,396 | 3,583 | +108 | +3.1 | 31,370,900 | |
3,390 | 3,612 | 3,172 | 3,475 | +41 | +1.2 | 28,381,000 | |
3,364 | 3,554 | 3,257 | 3,434 | +45 | +1.3 | 21,352,600 | |
3,440 | 3,574 | 3,057 | 3,389 | +3 | +0.1 | 26,066,000 | |
3,518 | 3,675 | 3,313 | 3,386 | -154 | -4.4 | 18,089,800 | |
3,405 | 3,559 | 3,322 | 3,540 | +157 | +4.6 | 23,233,100 | |
3,519 | 3,657 | 3,280 | 3,383 | -156 | -4.4 | 31,160,100 |