52週高値 | 6,062 | 52週安値 | 3,309 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,362 | 6,023 | 4,754 | 4,775 | -717 | -13.1 | 28,401,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,264 | 998 | 1,166 | -73 | -5.9 | 102,323,000 | |
1,373 | 1,421 | 1,177 | 1,239 | -114 | -8.4 | 134,694,000 | |
1,083 | 1,372 | 1,080 | 1,353 | +290 | +27.3 | 199,585,000 | |
1,040 | 1,182 | 972 | 1,063 | +22 | +2.1 | 92,228,000 | |
974 | 1,178 | 951 | 1,041 | +97 | +10.3 | 83,719,000 | |
815 | 944 | 772 | 944 | +90 | +10.5 | 61,891,000 | |
1,040 | 1,068 | 734 | 854 | -166 | -16.3 | 85,874,000 | |
881 | 1,123 | 861 | 1,020 | +149 | +17.1 | 98,874,000 | |
755 | 934 | 753 | 871 | +115 | +15.2 | 77,900,000 | |
580 | 800 | 566 | 756 | +184 | +32.2 | 65,889,000 | |
539 | 674 | 531 | 572 | +38 | +7.1 | 60,094,000 | |
425 | 548 | 415 | 534 | +110 | +25.9 | 55,466,000 | |
392 | 425 | 372 | 424 | +34 | +8.7 | 37,863,000 | |
388 | 407 | 347 | 390 | -3 | -0.8 | 55,441,000 | |
458 | 467 | 383 | 393 | -65 | -14.2 | 51,076,000 | |
470 | 537 | 453 | 458 | -22 | -4.6 | 45,880,000 | |
488 | 539 | 451 | 480 | -3 | -0.6 | 46,109,000 | |
525 | 529 | 438 | 483 | -44 | -8.3 | 37,905,000 | |
604 | 618 | 416 | 527 | -79 | -13.0 | 52,081,000 | |
680 | 703 | 582 | 606 | -94 | -13.4 | 63,299,000 | |
626 | 731 | 548 | 700 | +73 | +11.6 | 69,665,000 | |
734 | 734 | 593 | 627 | -117 | -15.7 | 57,358,000 | |
739 | 818 | 708 | 744 | +17 | +2.3 | 43,196,000 | |
824 | 854 | 675 | 727 | -97 | -11.8 | 41,109,000 | |
640 | 841 | 629 | 824 | +185 | +29.0 | 82,362,000 | |
659 | 694 | 634 | 639 | -30 | -4.5 | 31,233,000 | |
644 | 755 | 634 | 669 | +35 | +5.5 | 36,656,000 | |
565 | 651 | 514 | 634 | +76 | +13.6 | 34,836,000 | |
610 | 639 | 510 | 558 | -42 | -7.0 | 36,043,000 | |
696 | 700 | 524 | 600 | -101 | -14.4 | 45,676,000 |