52週高値 | 6,062 | 52週安値 | 3,043 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,246 | 5,442 | 5,207 | 5,391 | +101 | +1.9 | 1,824,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,503 | 5,550 | 5,274 | 5,290 | -192 | -3.5 | 1,662,700 | |
5,511 | 5,524 | 5,375 | 5,482 | +40 | +0.7 | 1,428,600 | |
5,519 | 5,536 | 5,382 | 5,442 | -25 | -0.5 | 1,072,000 | |
5,523 | 5,548 | 5,417 | 5,467 | +44 | +0.8 | 1,333,400 | |
5,450 | 5,496 | 5,340 | 5,423 | -115 | -2.1 | 1,811,400 | |
5,300 | 5,587 | 5,299 | 5,538 | -58 | -1.0 | 1,884,000 | |
5,680 | 5,792 | 5,567 | 5,596 | -54 | -1.0 | 1,800,900 | |
5,840 | 5,843 | 5,623 | 5,650 | -286 | -4.8 | 2,017,700 | |
5,847 | 5,974 | 5,780 | 5,936 | +1 | 0.0 | 1,449,400 | |
5,770 | 6,062 | 5,744 | 5,935 | +327 | +5.8 | 3,337,900 | |
5,580 | 5,638 | 5,555 | 5,608 | -85 | -1.5 | 1,013,300 | |
5,772 | 5,787 | 5,685 | 5,693 | -124 | -2.1 | 1,460,000 | |
5,735 | 5,818 | 5,700 | 5,817 | +134 | +2.4 | 1,721,400 | |
5,655 | 5,715 | 5,563 | 5,683 | +75 | +1.3 | 1,529,500 | |
5,549 | 5,670 | 5,469 | 5,608 | +37 | +0.7 | 1,722,900 | |
5,500 | 5,655 | 5,486 | 5,571 | +94 | +1.7 | 1,663,900 | |
5,500 | 5,590 | 5,441 | 5,477 | -112 | -2.0 | 2,377,200 | |
5,687 | 5,750 | 5,495 | 5,589 | +2 | 0.0 | 2,074,500 | |
5,825 | 5,855 | 5,530 | 5,587 | -210 | -3.6 | 2,707,400 | |
5,640 | 5,873 | 5,616 | 5,797 | +181 | +3.2 | 3,817,800 | |
5,560 | 5,745 | 5,529 | 5,616 | +114 | +2.1 | 3,598,300 | |
5,296 | 5,545 | 5,277 | 5,502 | +274 | +5.2 | 2,911,800 | |
5,259 | 5,284 | 5,190 | 5,228 | -32 | -0.6 | 1,750,200 | |
5,420 | 5,420 | 5,254 | 5,260 | -182 | -3.3 | 1,977,400 | |
5,345 | 5,442 | 5,287 | 5,442 | +139 | +2.6 | 2,315,900 | |
5,319 | 5,367 | 5,179 | 5,303 | +60 | +1.1 | 3,106,100 | |
4,900 | 5,252 | 4,900 | 5,243 | +402 | +8.3 | 4,137,400 | |
4,648 | 4,848 | 4,648 | 4,841 | +229 | +5.0 | 2,384,600 | |
4,482 | 4,612 | 4,479 | 4,612 | +120 | +2.7 | 2,278,500 |