52週高値 | 3,082.0 | 52週安値 | 1,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856.0 | 2,931.5 | 2,851.0 | 2,900.0 | +44.0 | +1.5 | 4,394,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770.5 | 1,775.0 | 1,731.0 | 1,745.5 | -20.5 | -1.2 | 5,722,300 | |
1,757.5 | 1,772.0 | 1,751.0 | 1,766.0 | +13.5 | +0.8 | 5,309,200 | |
1,703.5 | 1,754.0 | 1,701.0 | 1,752.5 | +16.5 | +1.0 | 5,911,900 | |
1,745.0 | 1,745.5 | 1,716.5 | 1,736.0 | -10.0 | -0.6 | 5,558,500 | |
1,781.0 | 1,781.5 | 1,731.0 | 1,746.0 | -21.5 | -1.2 | 6,160,900 | |
1,755.0 | 1,778.0 | 1,744.0 | 1,767.5 | +13.0 | +0.7 | 10,014,200 | |
1,742.5 | 1,759.5 | 1,726.5 | 1,754.5 | +32.0 | +1.9 | 7,258,800 | |
1,700.0 | 1,729.0 | 1,699.0 | 1,722.5 | +31.0 | +1.8 | 6,805,000 | |
1,689.0 | 1,699.5 | 1,677.0 | 1,691.5 | +2.5 | +0.1 | 5,829,500 | |
1,688.0 | 1,700.5 | 1,678.5 | 1,689.0 | +12.0 | +0.7 | 4,022,800 | |
1,668.0 | 1,683.0 | 1,664.0 | 1,677.0 | +10.5 | +0.6 | 5,756,900 | |
1,675.0 | 1,692.0 | 1,658.5 | 1,666.5 | -26.0 | -1.5 | 5,489,700 | |
1,691.5 | 1,705.0 | 1,671.0 | 1,692.5 | 0.0 | 0.0 | 9,190,300 | |
1,653.5 | 1,696.0 | 1,652.5 | 1,692.5 | +11.5 | +0.7 | 6,039,600 | |
1,699.5 | 1,707.0 | 1,675.0 | 1,681.0 | +6.5 | +0.4 | 6,275,900 | |
1,636.5 | 1,675.5 | 1,630.5 | 1,674.5 | +51.0 | +3.1 | 6,723,800 | |
1,616.0 | 1,635.5 | 1,610.0 | 1,623.5 | +20.5 | +1.3 | 4,601,600 | |
1,598.0 | 1,616.0 | 1,596.0 | 1,603.0 | -2.5 | -0.2 | 9,258,100 | |
1,608.0 | 1,609.5 | 1,595.5 | 1,605.5 | -9.0 | -0.6 | 4,072,800 | |
1,620.0 | 1,626.0 | 1,611.0 | 1,614.5 | +14.5 | +0.9 | 2,914,700 | |
1,611.0 | 1,615.5 | 1,598.5 | 1,600.0 | -16.0 | -1.0 | 6,014,200 | |
1,620.0 | 1,624.5 | 1,614.0 | 1,616.0 | -11.0 | -0.7 | 4,270,000 | |
1,640.5 | 1,645.0 | 1,626.5 | 1,627.0 | -11.0 | -0.7 | 4,064,500 | |
1,652.5 | 1,655.5 | 1,627.0 | 1,638.0 | -14.5 | -0.9 | 4,215,800 | |
1,622.0 | 1,652.5 | 1,622.0 | 1,652.5 | +30.5 | +1.9 | 5,223,000 | |
1,629.5 | 1,635.0 | 1,619.5 | 1,622.0 | -3.0 | -0.2 | 2,866,400 | |
1,645.0 | 1,645.5 | 1,615.5 | 1,625.0 | -10.0 | -0.6 | 4,070,100 | |
1,650.0 | 1,651.5 | 1,632.0 | 1,635.0 | -5.0 | -0.3 | 4,104,600 | |
1,631.0 | 1,645.0 | 1,629.5 | 1,640.0 | -3.0 | -0.2 | 4,634,000 | |
1,650.0 | 1,656.5 | 1,634.5 | 1,643.0 | +24.5 | +1.5 | 6,635,600 |