52週高値 | 3,082.0 | 52週安値 | 1,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856.0 | 2,931.5 | 2,851.0 | 2,900.0 | +44.0 | +1.5 | 4,394,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676.0 | 1,710.5 | 1,674.0 | 1,710.5 | +33.5 | +2.0 | 5,448,500 | |
1,675.0 | 1,679.5 | 1,659.0 | 1,677.0 | -9.0 | -0.5 | 4,125,400 | |
1,707.0 | 1,713.5 | 1,681.5 | 1,686.0 | -25.5 | -1.5 | 5,658,400 | |
1,733.0 | 1,733.0 | 1,701.5 | 1,711.5 | -33.5 | -1.9 | 3,210,200 | |
1,747.0 | 1,751.0 | 1,735.0 | 1,745.0 | +8.0 | +0.5 | 2,924,600 | |
1,737.0 | 1,741.5 | 1,727.5 | 1,737.0 | +16.0 | +0.9 | 4,990,400 | |
1,700.5 | 1,738.5 | 1,684.0 | 1,721.0 | -35.5 | -2.0 | 7,059,400 | |
1,747.5 | 1,765.0 | 1,742.0 | 1,756.5 | +12.0 | +0.7 | 4,098,600 | |
1,733.0 | 1,745.0 | 1,723.0 | 1,744.5 | +6.5 | +0.4 | 2,752,100 | |
1,733.5 | 1,739.0 | 1,725.5 | 1,738.0 | +9.0 | +0.5 | 3,620,700 | |
1,730.0 | 1,747.0 | 1,729.0 | 1,729.0 | +14.5 | +0.8 | 4,205,400 | |
1,718.5 | 1,724.0 | 1,700.5 | 1,714.5 | -6.5 | -0.4 | 2,732,600 | |
1,715.0 | 1,737.0 | 1,713.5 | 1,721.0 | +13.0 | +0.8 | 3,691,100 | |
1,690.5 | 1,709.5 | 1,685.5 | 1,708.0 | +29.0 | +1.7 | 3,053,100 | |
1,677.0 | 1,689.5 | 1,671.5 | 1,679.0 | -2.0 | -0.1 | 3,689,100 | |
1,685.0 | 1,704.5 | 1,681.0 | 1,681.0 | -13.0 | -0.8 | 4,201,300 | |
1,693.5 | 1,700.0 | 1,677.0 | 1,694.0 | +0.5 | 0.0 | 3,590,500 | |
1,719.5 | 1,719.5 | 1,688.5 | 1,693.5 | -20.0 | -1.2 | 3,578,800 | |
1,719.5 | 1,730.5 | 1,711.5 | 1,713.5 | +2.5 | +0.1 | 4,227,600 | |
1,709.0 | 1,724.5 | 1,701.0 | 1,711.0 | -0.5 | -0.0 | 5,452,600 | |
1,725.5 | 1,732.0 | 1,710.0 | 1,711.5 | -24.0 | -1.4 | 4,767,400 | |
1,729.0 | 1,739.0 | 1,716.5 | 1,735.5 | +0.5 | 0.0 | 4,666,200 | |
1,723.5 | 1,741.0 | 1,712.5 | 1,735.0 | +6.0 | +0.3 | 3,972,000 | |
1,737.5 | 1,740.0 | 1,717.5 | 1,729.0 | -11.0 | -0.6 | 4,578,500 | |
1,717.5 | 1,745.5 | 1,713.0 | 1,740.0 | +30.0 | +1.8 | 6,087,500 | |
1,711.0 | 1,714.0 | 1,691.0 | 1,710.0 | -8.5 | -0.5 | 4,747,700 | |
1,724.0 | 1,748.0 | 1,715.0 | 1,718.5 | -8.5 | -0.5 | 4,187,000 | |
1,718.0 | 1,729.5 | 1,710.5 | 1,727.0 | +12.0 | +0.7 | 4,294,300 | |
1,739.0 | 1,740.0 | 1,696.5 | 1,715.0 | -24.0 | -1.4 | 4,522,700 | |
1,747.0 | 1,749.5 | 1,725.0 | 1,739.0 | -6.5 | -0.4 | 2,100,300 |