52週高値 | 3,082.0 | 52週安値 | 1,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856.0 | 2,931.5 | 2,851.0 | 2,900.0 | +44.0 | +1.5 | 4,394,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577.0 | 1,578.5 | 1,545.0 | 1,552.5 | -10.5 | -0.7 | 5,933,000 | |
1,568.0 | 1,578.0 | 1,562.0 | 1,563.0 | +17.0 | +1.1 | 4,865,000 | |
1,541.5 | 1,553.5 | 1,539.0 | 1,546.0 | -7.5 | -0.5 | 6,023,700 | |
1,550.5 | 1,558.5 | 1,541.0 | 1,553.5 | -21.5 | -1.4 | 8,760,400 | |
1,607.0 | 1,608.5 | 1,569.0 | 1,575.0 | -11.0 | -0.7 | 7,820,600 | |
1,616.5 | 1,621.5 | 1,586.0 | 1,586.0 | -32.0 | -2.0 | 5,592,000 | |
1,620.5 | 1,628.5 | 1,613.5 | 1,618.0 | +5.5 | +0.3 | 5,970,900 | |
1,602.0 | 1,619.5 | 1,589.5 | 1,612.5 | -22.5 | -1.4 | 6,978,900 | |
1,634.0 | 1,641.0 | 1,621.5 | 1,635.0 | +18.5 | +1.1 | 6,214,300 | |
1,610.0 | 1,627.0 | 1,588.0 | 1,616.5 | -18.5 | -1.1 | 7,296,500 | |
1,642.5 | 1,647.0 | 1,623.5 | 1,635.0 | -30.0 | -1.8 | 5,834,800 | |
1,665.5 | 1,679.5 | 1,661.0 | 1,665.0 | -32.5 | -1.9 | 7,304,200 | |
1,703.0 | 1,705.0 | 1,692.5 | 1,697.5 | +14.5 | +0.9 | 4,390,200 | |
1,660.0 | 1,687.5 | 1,657.0 | 1,683.0 | +23.0 | +1.4 | 3,665,000 | |
1,669.0 | 1,669.5 | 1,658.5 | 1,660.0 | -13.0 | -0.8 | 5,084,100 | |
1,684.0 | 1,685.5 | 1,671.5 | 1,673.0 | -3.0 | -0.2 | 3,349,100 | |
1,671.0 | 1,682.0 | 1,670.5 | 1,676.0 | +9.0 | +0.5 | 4,189,700 | |
1,665.0 | 1,671.5 | 1,656.0 | 1,667.0 | +1.0 | +0.1 | 3,702,400 | |
1,694.5 | 1,697.0 | 1,664.0 | 1,666.0 | -29.5 | -1.7 | 5,581,500 | |
1,675.0 | 1,697.0 | 1,674.0 | 1,695.5 | +29.5 | +1.8 | 9,590,100 | |
1,661.0 | 1,670.5 | 1,656.5 | 1,666.0 | +7.0 | +0.4 | 4,107,500 | |
1,635.0 | 1,659.5 | 1,630.5 | 1,659.0 | +29.0 | +1.8 | 4,851,900 | |
1,643.5 | 1,644.5 | 1,627.5 | 1,630.0 | -13.5 | -0.8 | 4,068,500 | |
1,641.0 | 1,649.5 | 1,636.5 | 1,643.5 | +5.5 | +0.3 | 3,648,700 | |
1,628.0 | 1,641.5 | 1,626.0 | 1,638.0 | +16.0 | +1.0 | 2,846,400 | |
1,614.0 | 1,625.5 | 1,612.0 | 1,622.0 | -4.5 | -0.3 | 3,594,300 | |
1,618.5 | 1,629.0 | 1,613.5 | 1,626.5 | +18.5 | +1.2 | 3,687,100 | |
1,632.0 | 1,632.5 | 1,605.5 | 1,608.0 | -15.0 | -0.9 | 4,485,500 | |
1,630.0 | 1,633.5 | 1,621.0 | 1,623.0 | +3.0 | +0.2 | 2,949,300 | |
1,609.5 | 1,631.5 | 1,608.5 | 1,620.0 | - | - | 5,010,800 |