52週高値 | 3,082.0 | 52週安値 | 1,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856.0 | 2,931.5 | 2,851.0 | 2,900.0 | +44.0 | +1.5 | 4,394,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088.0 | 2,089.5 | 2,030.0 | 2,036.0 | -43.5 | -2.1 | 7,449,700 | |
2,065.5 | 2,089.0 | 2,045.5 | 2,079.5 | +0.5 | 0.0 | 7,490,000 | |
2,036.0 | 2,110.0 | 2,030.0 | 2,079.0 | +63.0 | +3.1 | 14,650,100 | |
1,960.0 | 2,032.5 | 1,956.0 | 2,016.0 | +63.0 | +3.2 | 7,313,900 | |
1,970.0 | 1,981.0 | 1,945.5 | 1,953.0 | -34.0 | -1.7 | 5,677,600 | |
1,959.5 | 1,992.0 | 1,933.5 | 1,987.0 | +65.0 | +3.4 | 6,051,800 | |
1,965.0 | 1,984.5 | 1,908.5 | 1,922.0 | -81.5 | -4.1 | 9,630,200 | |
1,992.5 | 2,023.0 | 1,988.5 | 2,003.5 | -2.5 | -0.1 | 6,881,800 | |
1,976.5 | 2,012.0 | 1,973.0 | 2,006.0 | +32.5 | +1.6 | 7,651,000 | |
1,969.0 | 1,985.0 | 1,959.0 | 1,973.5 | +11.5 | +0.6 | 5,858,000 | |
1,947.5 | 1,962.0 | 1,942.5 | 1,962.0 | +25.0 | +1.3 | 5,470,400 | |
1,900.0 | 1,937.5 | 1,897.5 | 1,937.0 | +52.0 | +2.8 | 6,073,300 | |
1,861.0 | 1,886.5 | 1,853.0 | 1,885.0 | +22.5 | +1.2 | 5,202,000 | |
1,865.0 | 1,872.5 | 1,853.5 | 1,862.5 | +10.5 | +0.6 | 7,454,200 | |
1,845.0 | 1,858.5 | 1,834.5 | 1,852.0 | +4.5 | +0.2 | 5,460,600 | |
1,824.0 | 1,851.0 | 1,820.0 | 1,847.5 | +37.0 | +2.0 | 6,144,000 | |
1,787.0 | 1,813.0 | 1,780.5 | 1,810.5 | +30.0 | +1.7 | 4,619,500 | |
1,766.5 | 1,782.0 | 1,760.0 | 1,780.5 | +6.5 | +0.4 | 3,051,700 | |
1,757.5 | 1,779.5 | 1,751.5 | 1,774.0 | +11.0 | +0.6 | 4,247,400 | |
1,745.0 | 1,767.5 | 1,741.0 | 1,763.0 | +9.0 | +0.5 | 3,147,800 | |
1,750.5 | 1,761.0 | 1,721.0 | 1,754.0 | +4.5 | +0.3 | 4,479,900 | |
1,734.5 | 1,757.0 | 1,731.0 | 1,749.5 | +34.5 | +2.0 | 6,217,700 | |
1,692.5 | 1,726.0 | 1,692.5 | 1,715.0 | +8.0 | +0.5 | 4,071,800 | |
1,709.0 | 1,711.0 | 1,691.0 | 1,707.0 | +11.0 | +0.6 | 4,433,600 | |
1,697.5 | 1,702.5 | 1,683.0 | 1,696.0 | -23.0 | -1.3 | 3,512,900 | |
1,726.0 | 1,733.0 | 1,712.0 | 1,719.0 | -7.0 | -0.4 | 4,667,700 | |
1,746.0 | 1,776.0 | 1,722.5 | 1,726.0 | -51.5 | -2.9 | 6,823,300 | |
1,735.0 | 1,777.5 | 1,732.0 | 1,777.5 | +42.5 | +2.4 | 6,345,800 | |
1,738.0 | 1,739.5 | 1,722.0 | 1,735.0 | -4.5 | -0.3 | 4,275,600 | |
1,720.0 | 1,742.0 | 1,715.0 | 1,739.5 | +29.0 | +1.7 | 4,860,900 |