37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 325 | 326 | -17 | -5.0 | 128,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 238 | 234 | 238 | +1 | +0.4 | 7,100 | |
235 | 237 | 234 | 237 | +1 | +0.4 | 5,600 | |
234 | 237 | 234 | 236 | +5 | +2.2 | 10,100 | |
233 | 233 | 231 | 231 | -1 | -0.4 | 4,200 | |
231 | 232 | 231 | 232 | +1 | +0.4 | 3,300 | |
236 | 237 | 224 | 231 | -2 | -0.9 | 51,000 | |
234 | 234 | 232 | 233 | -1 | -0.4 | 8,500 | |
230 | 234 | 230 | 234 | +4 | +1.7 | 13,500 | |
233 | 233 | 230 | 230 | -3 | -1.3 | 17,900 | |
236 | 236 | 232 | 233 | -3 | -1.3 | 9,500 | |
238 | 238 | 235 | 236 | +1 | +0.4 | 3,500 | |
238 | 238 | 233 | 235 | +3 | +1.3 | 5,400 | |
237 | 237 | 231 | 232 | -5 | -2.1 | 20,200 | |
235 | 237 | 235 | 237 | +3 | +1.3 | 4,200 | |
240 | 240 | 234 | 234 | -6 | -2.5 | 18,200 | |
243 | 243 | 240 | 240 | -2 | -0.8 | 4,800 | |
241 | 242 | 239 | 242 | +1 | +0.4 | 5,500 | |
242 | 242 | 239 | 241 | -1 | -0.4 | 3,800 | |
239 | 242 | 238 | 242 | +3 | +1.3 | 4,100 | |
240 | 242 | 239 | 239 | -1 | -0.4 | 4,500 | |
240 | 240 | 238 | 240 | -1 | -0.4 | 8,700 | |
242 | 242 | 241 | 241 | -1 | -0.4 | 4,200 | |
244 | 244 | 242 | 242 | -2 | -0.8 | 3,600 | |
244 | 246 | 244 | 244 | 0 | 0.0 | 9,500 | |
241 | 244 | 241 | 244 | +4 | +1.7 | 4,600 | |
240 | 241 | 240 | 240 | 0 | 0.0 | 3,900 | |
241 | 241 | 237 | 240 | -1 | -0.4 | 6,800 | |
238 | 241 | 237 | 241 | +3 | +1.3 | 11,600 | |
240 | 240 | 236 | 238 | -2 | -0.8 | 14,000 | |
242 | 242 | 240 | 240 | -3 | -1.2 | 4,900 |