37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 325 | 326 | -17 | -5.0 | 128,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 253 | 244 | 244 | -8 | -3.2 | 85,100 | |
252 | 253 | 250 | 252 | +3 | +1.2 | 20,500 | |
250 | 250 | 247 | 249 | +1 | +0.4 | 6,100 | |
248 | 251 | 248 | 248 | -1 | -0.4 | 12,900 | |
249 | 251 | 249 | 249 | -2 | -0.8 | 8,200 | |
252 | 252 | 249 | 251 | -1 | -0.4 | 12,900 | |
249 | 252 | 249 | 252 | +4 | +1.6 | 17,600 | |
246 | 249 | 246 | 248 | +2 | +0.8 | 14,800 | |
245 | 247 | 244 | 246 | +2 | +0.8 | 13,700 | |
243 | 245 | 242 | 244 | +2 | +0.8 | 12,700 | |
243 | 243 | 241 | 242 | +1 | +0.4 | 10,600 | |
243 | 244 | 241 | 241 | 0 | 0.0 | 14,600 | |
245 | 246 | 241 | 241 | -6 | -2.4 | 22,300 | |
247 | 248 | 245 | 247 | +2 | +0.8 | 12,300 | |
247 | 247 | 244 | 245 | -2 | -0.8 | 12,500 | |
247 | 247 | 244 | 247 | +3 | +1.2 | 12,200 | |
241 | 244 | 240 | 244 | +4 | +1.7 | 10,200 | |
240 | 240 | 237 | 240 | +2 | +0.8 | 21,100 | |
237 | 239 | 237 | 238 | +1 | +0.4 | 16,400 | |
236 | 237 | 235 | 237 | +1 | +0.4 | 6,100 | |
234 | 236 | 234 | 236 | +2 | +0.9 | 10,100 | |
233 | 234 | 233 | 234 | +1 | +0.4 | 7,200 | |
235 | 235 | 232 | 233 | -1 | -0.4 | 15,100 | |
233 | 236 | 233 | 234 | 0 | 0.0 | 19,300 | |
237 | 237 | 234 | 234 | -3 | -1.3 | 12,400 | |
236 | 237 | 235 | 237 | +1 | +0.4 | 5,700 | |
235 | 236 | 234 | 236 | 0 | 0.0 | 7,000 | |
235 | 236 | 234 | 236 | +1 | +0.4 | 7,800 | |
233 | 236 | 233 | 235 | +1 | +0.4 | 394,100 | |
237 | 237 | 233 | 234 | -2 | -0.8 | 8,500 |