37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 325 | 326 | -17 | -5.0 | 128,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 239 | 227 | 227 | -12 | -5.0 | 165,700 | |
243 | 261 | 235 | 239 | +9 | +3.9 | 449,500 | |
232 | 232 | 230 | 230 | -2 | -0.9 | 8,900 | |
229 | 232 | 229 | 232 | +4 | +1.8 | 6,200 | |
230 | 230 | 227 | 228 | -2 | -0.9 | 13,100 | |
229 | 232 | 228 | 230 | +1 | +0.4 | 12,600 | |
232 | 233 | 229 | 229 | -3 | -1.3 | 18,700 | |
233 | 235 | 232 | 232 | -1 | -0.4 | 4,900 | |
232 | 233 | 231 | 233 | +1 | +0.4 | 4,200 | |
232 | 233 | 232 | 232 | 0 | 0.0 | 4,800 | |
234 | 235 | 231 | 232 | -2 | -0.9 | 10,500 | |
236 | 236 | 233 | 234 | -2 | -0.8 | 379,200 | |
232 | 237 | 231 | 236 | +4 | +1.7 | 14,400 | |
237 | 237 | 232 | 232 | -5 | -2.1 | 7,000 | |
238 | 238 | 236 | 237 | +1 | +0.4 | 6,800 | |
234 | 236 | 234 | 236 | +3 | +1.3 | 5,600 | |
229 | 235 | 229 | 233 | +4 | +1.7 | 13,200 | |
235 | 235 | 229 | 229 | -7 | -3.0 | 42,700 | |
241 | 241 | 236 | 236 | -5 | -2.1 | 16,900 | |
243 | 245 | 241 | 241 | -1 | -0.4 | 10,000 | |
241 | 242 | 240 | 242 | +1 | +0.4 | 3,300 | |
243 | 246 | 240 | 241 | -4 | -1.6 | 25,000 | |
244 | 245 | 240 | 245 | +2 | +0.8 | 26,200 | |
240 | 244 | 240 | 243 | +1 | +0.4 | 12,200 | |
238 | 242 | 238 | 242 | +5 | +2.1 | 10,600 | |
236 | 237 | 235 | 237 | 0 | 0.0 | 5,900 | |
240 | 240 | 237 | 237 | -4 | -1.7 | 15,700 | |
240 | 243 | 239 | 241 | +2 | +0.8 | 21,400 | |
237 | 239 | 237 | 239 | +1 | +0.4 | 8,200 | |
235 | 238 | 235 | 238 | +3 | +1.3 | 19,300 |