40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 400 | 52週安値 | 224 | ||
---|---|---|---|---|---|
昨年来高値 | 400 | 昨年来安値 | 218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 460 | 372 | 460 | +75 | +19.5 | 282,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 390 | 373 | 385 | +13 | +3.5 | 123,200 | |
384 | 385 | 368 | 372 | -8 | -2.1 | 79,300 | |
379 | 385 | 369 | 380 | +1 | +0.3 | 112,500 | |
381 | 381 | 363 | 379 | +2 | +0.5 | 111,400 | |
361 | 390 | 359 | 377 | 0 | 0.0 | 275,100 | |
353 | 400 | 352 | 377 | +8 | +2.2 | 760,100 | |
305 | 379 | 305 | 369 | +70 | +23.4 | 1,810,000 | |
299 | 302 | 297 | 299 | -3 | -1.0 | 29,000 | |
290 | 305 | 287 | 302 | +17 | +6.0 | 77,000 | |
288 | 289 | 284 | 285 | -2 | -0.7 | 17,600 | |
285 | 287 | 281 | 287 | +6 | +2.1 | 17,500 | |
289 | 290 | 278 | 281 | -7 | -2.4 | 49,700 | |
285 | 290 | 282 | 288 | +6 | +2.1 | 31,500 | |
276 | 293 | 276 | 282 | +9 | +3.3 | 70,700 | |
269 | 276 | 269 | 273 | +4 | +1.5 | 21,500 | |
265 | 269 | 265 | 269 | +3 | +1.1 | 12,300 | |
270 | 270 | 265 | 266 | -1 | -0.4 | 23,000 | |
268 | 270 | 267 | 267 | -2 | -0.7 | 21,300 | |
275 | 278 | 269 | 269 | 0 | 0.0 | 36,800 | |
275 | 275 | 268 | 269 | -4 | -1.5 | 32,600 | |
276 | 278 | 270 | 273 | -3 | -1.1 | 23,800 | |
278 | 282 | 275 | 276 | -1 | -0.4 | 35,100 | |
272 | 280 | 272 | 277 | +6 | +2.2 | 29,700 | |
285 | 286 | 267 | 271 | -8 | -2.9 | 67,800 | |
263 | 294 | 263 | 279 | +19 | +7.3 | 187,900 | |
258 | 260 | 256 | 260 | +4 | +1.6 | 16,600 | |
253 | 259 | 253 | 256 | +5 | +2.0 | 26,900 | |
258 | 260 | 251 | 251 | -4 | -1.6 | 56,900 | |
255 | 256 | 253 | 255 | -2 | -0.8 | 10,700 |