37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 554 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 487 | 484 | 487 | +2 | +0.4 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 488 | 484 | 485 | -6 | -1.2 | 50,000 | |
486 | 491 | 484 | 491 | +6 | +1.2 | 49,900 | |
481 | 486 | 479 | 485 | +5 | +1.0 | 42,500 | |
472 | 480 | 472 | 480 | +11 | +2.3 | 47,300 | |
475 | 477 | 462 | 469 | -8 | -1.7 | 95,700 | |
470 | 479 | 470 | 477 | +6 | +1.3 | 35,600 | |
476 | 477 | 471 | 471 | -4 | -0.8 | 54,400 | |
485 | 485 | 470 | 475 | -13 | -2.7 | 157,400 | |
481 | 488 | 480 | 488 | +2 | +0.4 | 66,400 | |
491 | 491 | 486 | 486 | -5 | -1.0 | 92,700 | |
496 | 497 | 490 | 491 | -7 | -1.4 | 105,400 | |
498 | 501 | 497 | 498 | -1 | -0.2 | 39,600 | |
498 | 503 | 497 | 499 | +2 | +0.4 | 76,800 | |
502 | 502 | 494 | 497 | -4 | -0.8 | 126,700 | |
503 | 505 | 499 | 501 | -8 | -1.6 | 114,800 | |
511 | 511 | 507 | 509 | -1 | -0.2 | 65,800 | |
509 | 514 | 504 | 510 | -5 | -1.0 | 85,100 | |
506 | 518 | 503 | 515 | +8 | +1.6 | 159,300 | |
505 | 507 | 499 | 507 | +5 | +1.0 | 189,800 | |
501 | 508 | 499 | 502 | +1 | +0.2 | 135,000 | |
500 | 505 | 498 | 501 | -10 | -2.0 | 108,600 | |
513 | 515 | 511 | 511 | -2 | -0.4 | 109,300 | |
510 | 515 | 506 | 513 | -2 | -0.4 | 150,900 | |
516 | 522 | 514 | 515 | -1 | -0.2 | 99,700 | |
521 | 521 | 513 | 516 | -4 | -0.8 | 223,500 | |
513 | 522 | 513 | 520 | +9 | +1.8 | 131,400 | |
507 | 511 | 504 | 511 | +3 | +0.6 | 86,300 | |
505 | 509 | 500 | 508 | +1 | +0.2 | 129,900 | |
510 | 514 | 504 | 507 | -3 | -0.6 | 69,600 |