38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 554 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 495 | 490 | 494 | +1 | +0.2 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 386 | 380 | 385 | +4 | +1.0 | 36,400 | |
378 | 383 | 377 | 381 | +2 | +0.5 | 40,000 | |
379 | 381 | 377 | 379 | -2 | -0.5 | 56,200 | |
386 | 386 | 379 | 381 | -5 | -1.3 | 124,600 | |
386 | 390 | 386 | 386 | +1 | +0.3 | 83,500 | |
385 | 392 | 384 | 385 | +2 | +0.5 | 145,200 | |
380 | 385 | 378 | 383 | 0 | 0.0 | 55,500 | |
382 | 384 | 381 | 383 | +1 | +0.3 | 57,700 | |
384 | 385 | 380 | 382 | -3 | -0.8 | 137,000 | |
377 | 385 | 377 | 385 | +10 | +2.7 | 204,200 | |
372 | 377 | 372 | 375 | +5 | +1.4 | 160,300 | |
373 | 373 | 369 | 370 | -1 | -0.3 | 58,900 | |
371 | 371 | 369 | 371 | +1 | +0.3 | 39,400 | |
370 | 370 | 365 | 370 | +2 | +0.5 | 81,200 | |
367 | 370 | 366 | 368 | +1 | +0.3 | 48,000 | |
368 | 369 | 366 | 367 | 0 | 0.0 | 29,100 | |
367 | 370 | 364 | 367 | -1 | -0.3 | 64,700 | |
371 | 371 | 365 | 368 | -3 | -0.8 | 72,000 | |
371 | 371 | 368 | 371 | +1 | +0.3 | 47,600 | |
368 | 370 | 367 | 370 | +4 | +1.1 | 31,600 | |
365 | 368 | 362 | 366 | 0 | 0.0 | 84,100 | |
372 | 372 | 366 | 366 | -5 | -1.3 | 93,300 | |
374 | 374 | 371 | 371 | -1 | -0.3 | 76,500 | |
369 | 375 | 368 | 372 | +5 | +1.4 | 133,300 | |
363 | 369 | 363 | 367 | +3 | +0.8 | 90,900 | |
366 | 366 | 363 | 364 | -2 | -0.5 | 55,500 | |
362 | 367 | 362 | 366 | +6 | +1.7 | 58,300 | |
357 | 363 | 357 | 360 | +4 | +1.1 | 76,900 | |
359 | 359 | 355 | 356 | -3 | -0.8 | 81,400 | |
365 | 366 | 359 | 359 | -8 | -2.2 | 224,700 |