52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 813 | 804 | 813 | +7 | +0.9 | 1,127,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 817 | 804 | 806 | -11 | -1.3 | 830,400 | |
818 | 821 | 814 | 817 | +3 | +0.4 | 661,900 | |
818 | 819 | 812 | 814 | -1 | -0.1 | 374,700 | |
808 | 815 | 806 | 815 | +15 | +1.9 | 622,100 | |
801 | 804 | 793 | 800 | 0 | 0.0 | 989,800 | |
791 | 805 | 791 | 800 | +7 | +0.9 | 583,900 | |
805 | 806 | 791 | 793 | -11 | -1.4 | 1,003,000 | |
805 | 809 | 803 | 804 | -5 | -0.6 | 491,100 | |
805 | 810 | 802 | 809 | 0 | 0.0 | 699,200 | |
810 | 813 | 806 | 809 | -2 | -0.2 | 555,500 | |
810 | 813 | 808 | 811 | -2 | -0.2 | 384,600 | |
813 | 818 | 812 | 813 | -3 | -0.4 | 394,700 | |
815 | 818 | 813 | 816 | 0 | 0.0 | 372,900 | |
812 | 818 | 810 | 816 | +8 | +1.0 | 593,900 | |
807 | 811 | 803 | 808 | -5 | -0.6 | 763,900 | |
813 | 820 | 807 | 813 | +5 | +0.6 | 663,300 | |
805 | 812 | 800 | 808 | -9 | -1.1 | 1,058,800 | |
826 | 829 | 817 | 817 | -10 | -1.2 | 939,700 | |
832 | 833 | 826 | 827 | +1 | +0.1 | 900,000 | |
832 | 833 | 824 | 826 | +1 | +0.1 | 1,101,200 | |
832 | 835 | 825 | 825 | -34 | -4.0 | 1,865,400 | |
869 | 869 | 857 | 859 | -7 | -0.8 | 2,038,800 | |
865 | 868 | 861 | 866 | +1 | +0.1 | 1,078,500 | |
874 | 877 | 865 | 865 | -8 | -0.9 | 1,498,700 | |
871 | 877 | 867 | 873 | +2 | +0.2 | 1,180,600 | |
872 | 875 | 868 | 871 | +5 | +0.6 | 891,500 | |
862 | 868 | 860 | 866 | +6 | +0.7 | 1,039,700 | |
856 | 862 | 854 | 860 | +10 | +1.2 | 858,100 | |
850 | 854 | 846 | 850 | +3 | +0.4 | 1,068,200 |