52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 811 | 803 | 808 | +2 | +0.2 | 340,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 757 | 747 | 747 | -12 | -1.6 | 1,303,600 | |
758 | 763 | 754 | 759 | +7 | +0.9 | 1,049,700 | |
755 | 759 | 750 | 752 | -4 | -0.5 | 1,134,000 | |
760 | 760 | 752 | 756 | +6 | +0.8 | 1,425,700 | |
746 | 754 | 744 | 750 | +8 | +1.1 | 1,151,500 | |
752 | 754 | 737 | 742 | -14 | -1.9 | 4,105,100 | |
747 | 759 | 747 | 756 | +9 | +1.2 | 1,094,500 | |
741 | 756 | 741 | 747 | +6 | +0.8 | 1,451,900 | |
744 | 753 | 741 | 741 | +1 | +0.1 | 1,056,700 | |
748 | 749 | 729 | 740 | -5 | -0.7 | 1,645,600 | |
755 | 757 | 743 | 745 | -9 | -1.2 | 1,330,600 | |
762 | 764 | 753 | 754 | -9 | -1.2 | 1,452,100 | |
762 | 766 | 761 | 763 | -5 | -0.7 | 771,500 | |
767 | 775 | 762 | 768 | +4 | +0.5 | 1,254,500 | |
770 | 771 | 761 | 764 | -2 | -0.3 | 974,200 | |
760 | 767 | 759 | 766 | +4 | +0.5 | 1,188,700 | |
770 | 772 | 762 | 762 | -10 | -1.3 | 1,513,600 | |
771 | 778 | 770 | 772 | +1 | +0.1 | 904,500 | |
781 | 781 | 771 | 771 | -10 | -1.3 | 1,331,700 | |
785 | 790 | 779 | 781 | 0 | 0.0 | 1,200,000 | |
790 | 795 | 780 | 781 | -6 | -0.8 | 1,297,600 | |
779 | 791 | 769 | 787 | +29 | +3.8 | 2,573,300 | |
780 | 783 | 755 | 758 | -32 | -4.1 | 3,412,400 | |
814 | 816 | 790 | 790 | -27 | -3.3 | 1,414,600 | |
821 | 831 | 816 | 817 | -4 | -0.5 | 1,459,900 | |
831 | 849 | 808 | 821 | -8 | -1.0 | 26,036,700 | |
824 | 835 | 820 | 829 | -30 | -3.5 | 3,325,700 | |
855 | 859 | 849 | 859 | +2 | +0.2 | 1,906,200 | |
858 | 862 | 848 | 857 | +2 | +0.2 | 1,764,400 | |
855 | 865 | 853 | 855 | +1 | +0.1 | 1,054,400 |