38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 415 | 408 | 413 | -1 | -0.2 | 764,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 369 | 362 | 367 | -2 | -0.5 | 397,400 | |
366 | 369 | 365 | 369 | +3 | +0.8 | 131,500 | |
370 | 370 | 364 | 366 | -1 | -0.3 | 189,500 | |
364 | 370 | 362 | 367 | +1 | +0.3 | 331,000 | |
368 | 370 | 364 | 366 | -6 | -1.6 | 295,900 | |
377 | 377 | 368 | 372 | 0 | 0.0 | 378,900 | |
369 | 372 | 367 | 372 | +4 | +1.1 | 360,600 | |
359 | 370 | 358 | 368 | +9 | +2.5 | 491,800 | |
357 | 360 | 354 | 359 | +2 | +0.6 | 210,100 | |
360 | 361 | 355 | 357 | -8 | -2.2 | 226,900 | |
366 | 368 | 365 | 365 | +3 | +0.8 | 189,200 | |
365 | 367 | 361 | 362 | -4 | -1.1 | 288,500 | |
370 | 371 | 364 | 366 | -6 | -1.6 | 278,300 | |
366 | 374 | 365 | 372 | +5 | +1.4 | 301,300 | |
366 | 367 | 361 | 367 | +1 | +0.3 | 231,000 | |
363 | 371 | 363 | 366 | +6 | +1.7 | 320,800 | |
358 | 362 | 357 | 360 | +3 | +0.8 | 219,300 | |
358 | 358 | 354 | 357 | +2 | +0.6 | 389,700 | |
354 | 356 | 352 | 355 | -2 | -0.6 | 321,900 | |
359 | 359 | 354 | 357 | +3 | +0.8 | 219,700 | |
355 | 357 | 349 | 354 | +2 | +0.6 | 445,000 | |
353 | 355 | 350 | 352 | +1 | +0.3 | 203,800 | |
347 | 353 | 347 | 351 | +4 | +1.2 | 223,300 | |
348 | 351 | 345 | 347 | -7 | -2.0 | 338,500 | |
359 | 360 | 352 | 354 | -11 | -3.0 | 386,900 | |
363 | 366 | 359 | 365 | -1 | -0.3 | 640,000 | |
359 | 367 | 357 | 366 | +13 | +3.7 | 628,300 | |
354 | 358 | 349 | 353 | +1 | +0.3 | 448,000 | |
352 | 353 | 345 | 352 | -2 | -0.6 | 436,200 | |
352 | 358 | 352 | 354 | +6 | +1.7 | 620,300 |