38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 417 | 408 | 413 | -4 | -1.0 | 1,197,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 427 | 399 | 417 | -1 | -0.2 | 16,132,500 | |
413 | 447 | 406 | 418 | +7 | +1.7 | 17,566,600 | |
404 | 422 | 378 | 411 | +2 | +0.5 | 16,743,000 | |
397 | 413 | 376 | 409 | +18 | +4.6 | 20,508,000 | |
500 | 503 | 366 | 391 | -99 | -20.2 | 67,567,200 | |
511 | 537 | 455 | 490 | -15 | -3.0 | 8,194,700 | |
469 | 509 | 444 | 505 | +44 | +9.5 | 9,254,800 | |
415 | 486 | 411 | 461 | +48 | +11.6 | 9,121,400 | |
403 | 416 | 373 | 413 | +10 | +2.5 | 6,276,900 | |
362 | 410 | 362 | 403 | +38 | +10.4 | 6,630,700 | |
360 | 380 | 353 | 365 | +6 | +1.7 | 8,026,600 | |
369 | 393 | 358 | 359 | -9 | -2.4 | 6,179,700 | |
359 | 374 | 345 | 368 | +15 | +4.2 | 6,554,300 | |
396 | 416 | 337 | 353 | -41 | -10.4 | 11,321,100 | |
401 | 410 | 377 | 394 | -4 | -1.0 | 4,438,200 | |
374 | 410 | 361 | 398 | +28 | +7.6 | 6,882,500 | |
348 | 377 | 321 | 370 | +21 | +6.0 | 6,602,100 | |
326 | 359 | 315 | 349 | +26 | +8.0 | 5,428,000 | |
307 | 333 | 304 | 323 | +13 | +4.2 | 6,320,600 | |
315 | 322 | 305 | 310 | -6 | -1.9 | 5,664,800 | |
316 | 327 | 310 | 316 | +2 | +0.6 | 5,199,000 | |
313 | 320 | 302 | 314 | +2 | +0.6 | 5,758,400 | |
310 | 322 | 304 | 312 | +9 | +3.0 | 5,639,900 | |
327 | 339 | 303 | 303 | -26 | -7.9 | 4,914,500 | |
328 | 334 | 311 | 329 | +1 | +0.3 | 5,076,800 | |
346 | 356 | 314 | 328 | -17 | -4.9 | 8,132,900 | |
326 | 378 | 322 | 345 | +21 | +6.5 | 6,817,900 | |
323 | 344 | 308 | 324 | +7 | +2.2 | 5,909,700 | |
291 | 321 | 290 | 317 | +26 | +8.9 | 6,193,600 |